Курсы криптовалют к Mubarak

Bitcoin 78330.32
Эфириум 2243.79
Tether USDt 0.99828
BNB 711.85
XRP 1.2566
USDC 0.99964
Solana 97.8533
TRON 0.33154
Hyperliquid 93.0049
Zcash 1263.23
Dogecoin 0.07601
Monero 589.29
UNUS SED LEO 9.4371
Chainlink 11.1002
Cardano 0.19335
Stellar 0.1669
Bitcoin Cash 284.25
NEAR Protocol 4.2808
Decimal 0.45844
Rain 0.006452

Все криптовалюты » Марокканский дирхам » Mubarak

Курс марокканского дирхама (MAD) к Mubarak (MUBARAK)

Обновлено: 30.10.2026 10:30:01


	=
Калькулятор MAD - MUBARAK / Обратный расчет: курс Mubarak к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно mubarak, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9734

макс: 2.174

за сутки:

2.0457

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 10:30	2.0457	-0.0052
30.10 10:20	2.0509	+0.0014
30.10 10:10	2.0495	+0.0082
30.10 10:00	2.0413	-0.0026
30.10 09:50	2.0439	+0.0014
30.10 09:40	2.0425	-0.0063
30.10 09:30	2.0488	-0.0038
30.10 09:20	2.0526	-0.0003
30.10 09:10	2.0529	-0.0091
30.10 09:03	2.062	-0.0012
30.10 09:00	2.0632	+0.0035
30.10 08:50	2.0597	-0.0042
30.10 08:40	2.0639	-0.0018
30.10 08:30	2.0657	-0.0126
30.10 08:20	2.0783	-0.0083
30.10 08:10	2.0866	-0.006
30.10 08:00	2.0926	+0.0123
30.10 07:50	2.0803	+0.0026
30.10 07:40	2.0777	-0.0075
30.10 07:30	2.0852	+0.0068
30.10 07:20	2.0784	+0.0016
30.10 07:10	2.0768	+0.0047
30.10 07:03	2.0721	-0.0004
30.10 07:00	2.0725	-0.0073
30.10 06:50	2.0798	-0.0084
30.10 06:40	2.0882	-0.0141
30.10 06:30	2.1023	-0.0011
30.10 06:20	2.1034	+0.006
30.10 06:10	2.0974	-0.0199
30.10 06:00	2.1173	+0.0046
30.10 05:50	2.1127	-0.003
30.10 05:40	2.1157	-0.0013
30.10 05:30	2.117	-0.0211
30.10 05:20	2.1381	-0.0255
30.10 05:10	2.1636	+0.0089
30.10 05:03	2.1547	-0.0028
30.10 05:00	2.1575	-0.0058
30.10 04:50	2.1633	+0.0138
30.10 04:40	2.1495	-0.012
30.10 04:30	2.1615	+0.0169
30.10 04:20	2.1446	-0.0154
30.10 04:10	2.16	+0.0124
30.10 04:00	2.1476	-0.0214
30.10 03:50	2.169	-0.005
30.10 03:40	2.174	+0.0011
30.10 03:30	2.1729	+0.0258
30.10 03:20	2.1471	+0.0037
30.10 03:10	2.1434	+0.0171
30.10 03:03	2.1263	+0.0007
30.10 03:00	2.1256	-0.0023
30.10 02:50	2.1279	+0.0025
30.10 02:40	2.1254	+0.0073
30.10 02:30	2.1181	-0.0004
30.10 02:20	2.1185	-0.0104
30.10 02:10	2.1289	+0.0129
30.10 02:00	2.116	-0.0023
30.10 01:50	2.1183	+0.0045
30.10 01:40	2.1138	-0.0132
30.10 01:30	2.127	-0.0053
30.10 01:20	2.1323	+0.0035
30.10 01:10	2.1288	+0.0193
30.10 01:03	2.1095	+0.0286
30.10 01:00	2.0809	-0.0155
30.10 00:50	2.0964	+0.0093
30.10 00:40	2.0871	-0.0056
30.10 00:30	2.0927	-0.0406
30.10 00:20	2.1333	+0.0139
30.10 00:10	2.1194	-0.0166
30.10 00:00	2.136	-0.0133
29.10 23:50	2.1493	+0.0424
29.10 23:40	2.1069	+0.0262
29.10 23:30	2.0807	+0.0065
29.10 23:20	2.0742	-0.0053
29.10 23:10	2.0795	+0.0246
29.10 23:03	2.0549	+0.0011
29.10 23:00	2.0538	-0.0041
29.10 22:50	2.0579	-0.0025
29.10 22:40	2.0604	-0.0021
29.10 22:30	2.0625	-0.0029
29.10 22:20	2.0654	-0.0039
29.10 22:10	2.0693	-0.0009
29.10 22:00	2.0702	-0.0099
29.10 21:50	2.0801	-0.0026
29.10 21:40	2.0827	+0.0157
29.10 21:30	2.067	+0.0155
29.10 21:20	2.0515	+0.0037
29.10 21:10	2.0478	+0.0043
29.10 21:03	2.0435	-0.0053
29.10 21:00	2.0488	+0.0157
29.10 20:50	2.0331	+0.0139
29.10 20:40	2.0192	-0.002
29.10 20:30	2.0212	+0.0178
29.10 20:20	2.0034	+0.0072
29.10 20:10	1.9962	+0.0034
29.10 20:00	1.9928	+0.0004
29.10 19:50	1.9924	-0.0053
29.10 19:40	1.9977	+0.0008
29.10 19:30	1.9969	+0.0097
29.10 19:20	1.9872	-0.0322
29.10 19:10	2.0194	+0.0027
29.10 19:03	2.0167	-0.0007
29.10 19:00	2.0174	-0.0023
29.10 18:50	2.0197	-0.0092
29.10 18:40	2.0289	-0.0026
29.10 18:30	2.0315	+0.0112
29.10 18:20	2.0203	-0.0136
29.10 18:10	2.0339	-0.0043
29.10 18:00	2.0382	+0.0036
29.10 17:50	2.0346	-0.012
29.10 17:40	2.0466	-0.0117
29.10 17:30	2.0583	+0.057
29.10 17:20	2.0013	+0.0023
29.10 17:10	1.999	+0.0019
29.10 17:03	1.9971	-0.0002
29.10 17:00	1.9973	-0.0039
29.10 16:50	2.0012	-
29.10 16:40	2.0012	+0.0045
29.10 16:30	1.9967	-0.0017
29.10 16:20	1.9984	+0.0001
29.10 16:14	1.9983	-0.0052
29.10 16:00	2.0035	+0.024
29.10 14:50	1.9795	-0.0002
29.10 14:40	1.9797	+0.004
29.10 14:30	1.9757	+0.0023
29.10 14:20	1.9734	-0.002
29.10 14:10	1.9754	-
29.10 14:00	1.9754	-0.0092
29.10 13:50	1.9846	-0.0091
29.10 13:40	1.9937	-0.0033
29.10 13:30	1.997	-0.0008
29.10 13:20	1.9978	+0.0097
29.10 13:10	1.9881	-0.0045
29.10 13:03	1.9926	+0.0005
29.10 13:00	1.9921	-0.0026
29.10 12:50	1.9947	-0.0042
29.10 12:40	1.9989	+0.0172
29.10 12:30	1.9817	+0.0003
29.10 12:20	1.9814	-0.001
29.10 12:10	1.9824	-0.0023
29.10 12:00	1.9847	+0.0038
29.10 11:50	1.9809	+0.0007
29.10 11:40	1.9802	+0.0021
29.10 11:30	1.9781	-0.0024
29.10 11:20	1.9805	-0.002
29.10 11:10	1.9825	-0.0027
29.10 11:03	1.9852	+0.0008
29.10 11:00	1.9844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.875

макс: 2.174

за неделю:

2.0457

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 10:30	2.0457	-0.0026
30.10 09:50	2.0439	+0.0035
30.10 08:50	2.0597	+0.0123
30.10 07:50	2.0803	-0.0073
30.10 06:50	2.0798	+0.0046
30.10 05:50	2.1127	-0.0058
30.10 04:50	2.1633	-0.0214
30.10 03:50	2.169	-0.0023
30.10 02:50	2.1279	-0.0023
30.10 01:50	2.1183	-0.0155
30.10 00:50	2.0964	-0.0133
29.10 23:50	2.1493	-0.0041
29.10 22:50	2.0579	-0.0099
29.10 21:50	2.0801	+0.0157
29.10 20:50	2.0331	+0.0004
29.10 19:50	1.9924	-0.0023
29.10 18:50	2.0197	+0.0036
29.10 17:50	2.0346	-0.0039
29.10 16:50	2.0012	+0.024
29.10 14:50	1.9795	-0.0092
29.10 13:50	1.9846	-0.0026
29.10 12:50	1.9947	+0.0038
29.10 11:50	1.9809	-0.0005
29.10 10:50	1.9849	-0.0034
29.10 09:50	1.9784	+0.0007
29.10 08:50	1.9584	-0.0097
29.10 07:50	1.9901	+0.0026
29.10 06:50	1.9741	-0.0125
29.10 05:50	1.9947	+0.0097
29.10 04:50	1.9631	-0.0001
29.10 03:50	1.9394	-0.0022
29.10 02:50	1.931	-0.0012
29.10 01:50	1.9335	-0.0058
29.10 00:50	1.9296	-0.0064
28.10 23:50	1.9386	-0.0041
28.10 22:50	1.9278	+0.0007
28.10 21:50	1.9466	-0.0008
28.10 20:50	1.9534	+0.0091
28.10 19:50	1.9421	+0.0003
28.10 18:50	1.9272	+0.0035
28.10 17:50	1.9265	+0.0057
28.10 16:50	1.9263	+0.0029
28.10 15:50	1.9298	+0.0003
28.10 14:50	1.9138	-0.003
28.10 13:50	1.8987	-0.0028
28.10 12:50	1.8963	+0.0035
28.10 11:50	1.9062	+0.0035
28.10 10:50	1.8928	-0.0051
28.10 09:50	1.8965	-0.0113
28.10 08:50	1.9251	+0.0003
28.10 07:50	1.9251	+0.0007
28.10 06:50	1.922	-0.0025
28.10 05:50	1.9399	-0.0031
28.10 04:50	1.9358	-0.0001
28.10 03:50	1.9102	-0.0087
28.10 02:50	1.9197	-0.0008
28.10 01:50	1.922	-0.0008
28.10 00:50	1.9228	+0.0001
27.10 23:50	1.9246	+0.0014
27.10 22:50	1.934	+0.0012
27.10 21:50	1.9303	+0.005
27.10 20:50	1.9442	-0.001
27.10 19:50	1.9486	+0.0053
27.10 18:50	1.9538	-0.0014
27.10 17:50	1.9659	+0.0037
27.10 16:50	1.9621	-0.0001
27.10 15:50	1.9631	+0.0064
27.10 14:50	1.9632	-0.0006
27.10 13:50	1.9744	-0.0077
27.10 12:50	1.9767	-0.0042
27.10 11:50	1.9432	-0.0039
27.10 10:50	1.9564	-0.0055
27.10 09:50	1.9676	-0.0149
27.10 08:50	1.9825	-0.0074
27.10 07:50	1.9956	+0.0049
27.10 06:50	1.9967	-0.0026
27.10 05:50	1.9966	+0.0022
27.10 04:50	1.9982	+0.0005
27.10 03:50	1.9988	-0.0071
27.10 02:50	1.9932	-0.0005
27.10 01:50	2	+0.0039
27.10 00:50	1.9892	+0.0008
26.10 23:50	1.9869	+0.003
26.10 22:50	1.9697	+0.0039
26.10 21:50	1.9646	-0.0065
26.10 20:50	1.963	-0.0093
26.10 19:50	1.9836	+0.0062
26.10 18:50	1.9568	-0.0086
26.10 17:50	1.958	-0.0027
26.10 16:50	1.9621	-0.0031
26.10 15:50	1.9639	-0.0036
26.10 14:50	1.9645	-0.0008
26.10 13:50	1.9749	+0.0014
26.10 12:50	1.9729	+0.0008
26.10 11:50	1.9697	+0.0025
26.10 10:50	1.9762	-0.0046
26.10 09:50	1.9782	+0.0044
26.10 08:50	1.9518	-0.0044
26.10 07:50	1.9575	+0.0064
26.10 06:50	1.9605	-0.0121
26.10 05:50	1.9473	-0.0091
26.10 04:50	1.9304	-0.0055
26.10 03:50	1.9401	-0.007
26.10 02:50	1.9414	-0.0002
26.10 01:50	1.9346	-0.0001
26.10 00:50	1.9514	-0.0047
25.10 23:50	1.9417	-0.0034
25.10 22:50	1.9392	+0.0027
25.10 21:50	1.9529	-0.0021
25.10 20:50	1.9413	-0.0054
25.10 19:50	1.9689	-0.0095
25.10 18:50	1.9538	-0.0128
25.10 17:50	1.9922	+0.0006
25.10 16:50	1.9986	+0.0002
25.10 15:50	1.9915	-0.0054
25.10 14:50	1.9906	+0.009
25.10 13:50	1.9871	+0.0002
25.10 12:50	1.9985	+0.0025
25.10 11:50	1.9815	-0.0008
25.10 10:50	1.9827	+0.0023
25.10 09:50	1.977	-0.0032
25.10 08:50	1.9719	-0.0025
25.10 07:50	1.9709	-0.0043
25.10 06:50	1.9626	+0.004
25.10 05:50	1.9581	+0.0024
25.10 04:50	1.9638	-0.0003
25.10 03:50	1.9347	-0.0048
25.10 02:50	1.9418	-0.0066
25.10 01:50	1.9561	-0.0027
25.10 00:50	1.9606	-0.0032
24.10 23:50	1.9402	-0.0047
24.10 22:50	1.9724	-0.0019
24.10 21:50	1.9628	-0.0013
24.10 20:50	1.9765	-0.0263
24.10 19:50	2.0106	-0.0078
24.10 18:50	1.9725	+0.0053
24.10 17:50	1.9533	+0.0004
24.10 16:50	1.9278	-0.0068
24.10 15:50	1.9474	+0.0004
24.10 14:50	1.9651	-0.0042
24.10 13:50	1.9702	-0.002
24.10 12:50	1.9711	-0.0004
24.10 11:50	1.9657	-0.001
24.10 10:50	1.958	-0.0026
24.10 09:50	1.9562	-0.0012
24.10 08:50	1.9439	+0.0008
24.10 07:50	1.9369	+0.0102
24.10 06:50	1.9157	+0.0039
24.10 05:50	1.9134	+0.0022
24.10 04:50	1.9187	-0.0237
24.10 03:50	1.9362	-0.0051
24.10 02:50	1.9448	+0.0371
24.10 01:50	1.9484	+0.0096
24.10 00:50	1.9065	-0.0159
23.10 23:50	1.9295	+0.0033
23.10 22:50	1.9428	-0.0011
23.10 21:50	1.8977	-0.0004
23.10 20:50	1.8936	+0.0076
23.10 19:50	1.875	-0.019
23.10 18:50	1.8901	-0.0067
23.10 17:50	1.8965	+0.004
23.10 16:50	1.9115	-0.0061
23.10 15:50	1.9176	+0.0004
23.10 14:50	1.9367	-0.0046
23.10 13:50	1.9493	+0.0011
23.10 12:50	1.928	-0.0024
23.10 11:50	1.9085	-0.0006
23.10 10:50	1.9058

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.3334

макс: 2.174

за месяц:

2.0457

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	2.0124	+0.0892
28.10.2026	1.9232	-0.0382
27.10.2026	1.9614	-0.0023
26.10.2026	1.9637	-0.0015
25.10.2026	1.9652	+0.0141
24.10.2026	1.9511	+0.0334
23.10.2026	1.9177	+0.03
22.10.2026	1.8877	+0.0129
21.10.2026	1.8748	-0.0199
20.10.2026	1.8947	-0.0177
19.10.2026	1.9124	+0.0582
18.10.2026	1.8542	+0.0041
17.10.2026	1.8501	+0.0332
16.10.2026	1.8169	+0.084
15.10.2026	1.7329	+0.074
14.10.2026	1.6589	+0.2053
13.10.2026	1.4536	+0.0388
12.10.2026	1.4148	+0.0185
11.10.2026	1.3963	+0.042
10.10.2026	1.3543	+0.0033
09.10.2026	1.351	-0.0189
08.10.2026	1.3699	+0.0285
07.10.2026	1.3414	+0.008
06.10.2026	1.3334	-0.0448
05.10.2026	1.3782	-0.0967
04.10.2026	1.4749	-0.1525
02.10.2026	1.6274	-0.0635
01.10.2026	1.6909	-0.0143
30.09.2026	1.7052	+0.0096
29.09.2026	1.6956

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.3334

макс: 8.6511

за квартал:

2.0457

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	2.0124	+0.0892
28.10.2026	1.9232	-0.0382
27.10.2026	1.9614	-0.0023
26.10.2026	1.9637	-0.0015
25.10.2026	1.9652	+0.0141
24.10.2026	1.9511	+0.0334
23.10.2026	1.9177	+0.03
22.10.2026	1.8877	+0.0129
21.10.2026	1.8748	-0.0199
20.10.2026	1.8947	-0.0177
19.10.2026	1.9124	+0.0582
18.10.2026	1.8542	+0.0041
17.10.2026	1.8501	+0.0332
16.10.2026	1.8169	+0.084
15.10.2026	1.7329	+0.074
14.10.2026	1.6589	+0.2053
13.10.2026	1.4536	+0.0388
12.10.2026	1.4148	+0.0185
11.10.2026	1.3963	+0.042
10.10.2026	1.3543	+0.0033
09.10.2026	1.351	-0.0189
08.10.2026	1.3699	+0.0285
07.10.2026	1.3414	+0.008
06.10.2026	1.3334	-0.0448
05.10.2026	1.3782	-0.0967
04.10.2026	1.4749	-0.1525
02.10.2026	1.6274	-0.0635
01.10.2026	1.6909	-0.0143
30.09.2026	1.7052	+0.0096
29.09.2026	1.6956	-0.1054
28.09.2026	1.801	-0.0965
27.09.2026	1.8975	-0.0816
25.09.2026	1.9791	-0.103
24.09.2026	2.0821	+0.3976
23.09.2026	1.6845	+0.1444
22.09.2026	1.5401	-1.1167
21.09.2026	2.6568	-0.5856
20.09.2026	3.2424	-0.0438
19.09.2026	3.2862	+0.058
18.09.2026	3.2282	-0.321
17.09.2026	3.5492	-0.0798
16.09.2026	3.629	+0.0781
15.09.2026	3.5509	+0.0251
14.09.2026	3.5258	-0.0404
13.09.2026	3.5662	+0.1527
12.09.2026	3.4135	-0.2389
11.09.2026	3.6524	-0.1895
10.09.2026	3.8419	+0.207
09.09.2026	3.6349	+0.0385
08.09.2026	3.5964	+0.0846
07.09.2026	3.5118	+0.1392
06.09.2026	3.3726	-0.0054
05.09.2026	3.378	-0.214
04.09.2026	3.592	-0.1526
03.09.2026	3.7446	-0.7748
02.09.2026	4.5194	-0.5084
01.09.2026	5.0278	-0.0731
31.08.2026	5.1009	+0.1047
30.08.2026	4.9962	+0.1226
29.08.2026	4.8736	-0.2024
28.08.2026	5.076	-0.1485
27.08.2026	5.2245	-0.2463
26.08.2026	5.4708	+0.869
23.08.2026	4.6018	+0.145
22.08.2026	4.4568	-0.7413
21.08.2026	5.1981	-0.3023
20.08.2026	5.5004	-0.0983
19.08.2026	5.5987	-0.8084
18.08.2026	6.4071	+0.2219
17.08.2026	6.1852	-0.469
16.08.2026	6.6542	+0.09
15.08.2026	6.5642	-0.0741
14.08.2026	6.6383	+0.5482
13.08.2026	6.0901	+0.1302
12.08.2026	5.9599	+0.1985
11.08.2026	5.7614	+0.9928
10.08.2026	4.7686	-0.8141
09.08.2026	5.5827	-1.7329
08.08.2026	7.3156	-0.8101
07.08.2026	8.1257	-0.0649
06.08.2026	8.1906	+0.2239
05.08.2026	7.9667	-0.3928
04.08.2026	8.3595	+0.0538
03.08.2026	8.3057	-0.3454
02.08.2026	8.6511	+0.1757
01.08.2026	8.4754	+0.1441
31.07.2026	8.3313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот