Курсы криптовалют к Turbo

Bitcoin 78443.69
Эфириум 2245.18
Tether USDt 0.99808
BNB 715.02
XRP 1.2658
USDC 0.99959
Solana 98.0135
TRON 0.33558
Hyperliquid 93.5325
Zcash 1270.29
Dogecoin 0.0764
Monero 590.35
UNUS SED LEO 9.4321
Chainlink 11.1069
Cardano 0.19424
Stellar 0.16712
Bitcoin Cash 284.33
NEAR Protocol 4.3059
Decimal 0.45844
Rain 0.00653

Все криптовалюты » Марокканский дирхам » Turbo

Курс марокканского дирхама (MAD) к Turbo (TURBO)

Обновлено: 30.10.2026 09:40:01


	=
Калькулятор MAD - TURBO / Обратный расчет: курс Turbo к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно turbo, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 120.71

макс: 141.31

за сутки:

134.15

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 09:40	134.15	-2.09
30.10 09:30	136.24	+0.21
30.10 09:20	136.03	+0.93
30.10 09:10	135.1	+1.12
30.10 09:03	133.98	+0.56
30.10 09:00	133.42	+1.39
30.10 08:50	132.03	+0.31
30.10 08:40	131.72	-0.01
30.10 08:30	131.73	-0.27
30.10 08:20	132	-0.63
30.10 08:10	132.63	+0.1
30.10 08:00	132.53	-0.43
30.10 07:50	132.96	-0.07
30.10 07:40	133.03	-0.24
30.10 07:30	133.27	-0.51
30.10 07:20	133.78	-0.94
30.10 07:10	134.72	+0.56
30.10 07:03	134.16	+0.07
30.10 07:00	134.09	-0.19
30.10 06:50	134.28	-0.42
30.10 06:40	134.7	-0.27
30.10 06:30	134.97	-0.87
30.10 06:20	135.84	+0.05
30.10 06:10	135.79	-0.38
30.10 06:00	136.17	+0.77
30.10 05:50	135.4	+0.02
30.10 05:40	135.38	-0.28
30.10 05:30	135.66	-1.3
30.10 05:20	136.96	-0.66
30.10 05:10	137.62	+0.24
30.10 05:03	137.38	-0.32
30.10 05:00	137.7	+0.74
30.10 04:50	136.96	-0.36
30.10 04:40	137.32	-0.51
30.10 04:30	137.83	+0.64
30.10 04:20	137.19	-1.82
30.10 04:10	139.01	+0.52
30.10 04:00	138.49	+0.32
30.10 03:50	138.17	-1.47
30.10 03:40	139.64	-1.67
30.10 03:30	141.31	+6.58
30.10 03:20	134.73	+0.61
30.10 03:10	134.12	+0.11
30.10 03:03	134.01	-0.02
30.10 03:00	134.03	+0.72
30.10 02:50	133.31	+0.47
30.10 02:40	132.84	+0.11
30.10 02:30	132.73	+0.15
30.10 02:20	132.58	-0.31
30.10 02:10	132.89	+0.72
30.10 02:00	132.17	+0.56
30.10 01:50	131.61	-0.22
30.10 01:40	131.83	-0.29
30.10 01:30	132.12	-0.57
30.10 01:20	132.69	-0.15
30.10 01:10	132.84	+0.23
30.10 01:03	132.61	+0.17
30.10 01:00	132.44	-
30.10 00:50	132.44	+1.63
30.10 00:40	130.81	-0.67
30.10 00:30	131.48	-0.01
30.10 00:20	131.49	-1.25
30.10 00:10	132.74	-0.92
30.10 00:00	133.66	+1.85
29.10 23:50	131.81	+3.02
29.10 23:40	128.79	+2.84
29.10 23:30	125.95	-0.22
29.10 23:20	126.17	-0.31
29.10 23:10	126.48	+1.75
29.10 23:03	124.73	+0.02
29.10 23:00	124.71	+0.12
29.10 22:50	124.59	+0.01
29.10 22:40	124.58	-0.35
29.10 22:30	124.93	-
29.10 22:20	124.93	+0.16
29.10 22:10	124.77	+0.29
29.10 22:00	124.48	-0.41
29.10 21:50	124.89	+0.09
29.10 21:40	124.8	+0.74
29.10 21:30	124.06	+0.37
29.10 21:20	123.69	+0.33
29.10 21:10	123.36	-0.09
29.10 21:03	123.45	-0.14
29.10 21:00	123.59	+0.48
29.10 20:50	123.11	+0.8
29.10 20:40	122.31	+0.03
29.10 20:30	122.28	+0.05
29.10 20:20	122.23	+0.23
29.10 20:10	122	+0.2
29.10 20:00	121.8	+0.12
29.10 19:50	121.68	-0.28
29.10 19:40	121.96	+0.53
29.10 19:30	121.43	+0.72
29.10 19:20	120.71	-0.47
29.10 19:10	121.18	-0.21
29.10 19:03	121.39	-0.17
29.10 19:00	121.56	-0.31
29.10 18:50	121.87	-0.56
29.10 18:40	122.43	-0.42
29.10 18:30	122.85	+0.52
29.10 18:20	122.33	-0.73
29.10 18:10	123.06	+0.09
29.10 18:00	122.97	+0.11
29.10 17:50	122.86	-0.78
29.10 17:40	123.64	-0.76
29.10 17:30	124.4	+0.2
29.10 17:20	124.2	-0.02
29.10 17:10	124.22	-0.05
29.10 17:03	124.27	-0.17
29.10 17:00	124.44	-0.12
29.10 16:50	124.56	+0.1
29.10 16:40	124.46	+0.03
29.10 16:30	124.43	-0.01
29.10 16:20	124.44	+0.01
29.10 16:14	124.43	-0.25
29.10 16:00	124.68	-0.5
29.10 14:50	125.18	-0.08
29.10 14:40	125.26	-0.01
29.10 14:30	125.27	+0.05
29.10 14:20	125.22	-0.07
29.10 14:10	125.29	+0.18
29.10 14:00	125.11	-0.25
29.10 13:50	125.36	-0.34
29.10 13:40	125.7	-0.35
29.10 13:30	126.05	-0.03
29.10 13:20	126.08	+0.15
29.10 13:10	125.93	-0.01
29.10 13:03	125.94	-0.02
29.10 13:00	125.96	-0.1
29.10 12:50	126.06	-0.14
29.10 12:40	126.2	+0.4
29.10 12:30	125.8	-0.09
29.10 12:20	125.89	-0.25
29.10 12:10	126.14	-0.16
29.10 12:00	126.3	-0.32
29.10 11:50	126.62	-
29.10 11:40	126.62	-0.03
29.10 11:30	126.65	-0.24
29.10 11:20	126.89	-0.06
29.10 11:10	126.95	+0.03
29.10 11:03	126.92	-0.02
29.10 11:00	126.94	+0.01
29.10 10:50	126.93	-0.12
29.10 10:40	127.05	-0.17
29.10 10:30	127.22	+0.35
29.10 10:20	126.87	+0.31
29.10 10:10	126.56	+0.21
29.10 10:00	126.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.62

макс: 141.31

за неделю:

134.15

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 09:40	134.15	+1.39
30.10 08:50	132.03	-0.43
30.10 07:50	132.96	-0.19
30.10 06:50	134.28	+0.77
30.10 05:50	135.4	+0.74
30.10 04:50	136.96	+0.32
30.10 03:50	138.17	+0.72
30.10 02:50	133.31	+0.56
30.10 01:50	131.61	-
30.10 00:50	132.44	+1.85
29.10 23:50	131.81	+0.12
29.10 22:50	124.59	-0.41
29.10 21:50	124.89	+0.48
29.10 20:50	123.11	+0.12
29.10 19:50	121.68	-0.31
29.10 18:50	121.87	+0.11
29.10 17:50	122.86	-0.12
29.10 16:50	124.56	-0.5
29.10 14:50	125.18	-0.25
29.10 13:50	125.36	-0.1
29.10 12:50	126.06	-0.32
29.10 11:50	126.62	+0.01
29.10 10:50	126.93	+0.19
29.10 09:50	126.16	+0.38
29.10 08:50	125.04	-0.34
29.10 07:50	126.13	-0.07
29.10 06:50	126.81	-0.68
29.10 05:50	127.21	+0.86
29.10 04:50	124.32	+0.23
29.10 03:50	122.59	+0.01
29.10 02:50	122.61	+0.04
29.10 01:50	122.26	-0.56
29.10 00:50	121.91	-0.2
28.10 23:50	122.37	-0.4
28.10 22:50	122.25	+0.47
28.10 21:50	122.61	-0.3
28.10 20:50	124.45	-0.03
28.10 19:50	124.36	+0.09
28.10 18:50	123.83	-0.26
28.10 17:50	124.74	+0.48
28.10 16:50	123.94	+0.29
28.10 15:50	123.73	-0.03
28.10 14:50	122.26	+0.01
28.10 13:50	122.31	-0.09
28.10 12:50	122.25	+0.15
28.10 11:50	122.27	+0.07
28.10 10:50	122.77	+0.3
28.10 09:50	122.8	+0.03
28.10 08:50	122.79	+0.02
28.10 07:50	122.47	+0.25
28.10 06:50	122.2	-0.13
28.10 05:50	122.79	-0.16
28.10 04:50	122.8	-0.03
28.10 03:50	123.59	-0.06
28.10 02:50	123.45	-0.09
28.10 01:50	123.97	+0.19
28.10 00:50	123.31	-0.17
27.10 23:50	123.76	+0.1
27.10 22:50	123.65	+0.11
27.10 21:50	123.61	+0.17
27.10 20:50	123.84	-0.06
27.10 19:50	124.11	+0.23
27.10 18:50	124.06	-0.2
27.10 17:50	124.91	+0.47
27.10 16:50	125.07	-0.2
27.10 15:50	124.84	+0.04
27.10 14:50	125.73	+0.07
27.10 13:50	125.64	-0.26
27.10 12:50	126.55	-0.2
27.10 11:50	125.74	-0.41
27.10 10:50	125.42	+0.3
27.10 09:50	125.32	-0.2
27.10 08:50	125.4	-0.11
27.10 07:50	125.41	+0.1
27.10 06:50	125.1	+0.08
27.10 05:50	124.88	+0.36
27.10 04:50	123.98	+0.27
27.10 03:50	123.62	-0.24
27.10 02:50	123.87	+0.04
27.10 01:50	124.85	+0.04
27.10 00:50	124.72	-0.55
26.10 23:50	125.16	-0.02
26.10 22:50	124.89	+0.09
26.10 21:50	124.72	+0.25
26.10 20:50	123.66	-0.12
26.10 19:50	124.49	+0.34
26.10 18:50	122.65	-0.45
26.10 17:50	124	+0.28
26.10 16:50	124.76	-0.22
26.10 15:50	124.43	-0.24
26.10 14:50	124.59	-0.03
26.10 13:50	125.1	+0.06
26.10 12:50	124.54	-0.4
26.10 11:50	125.05	+0.03
26.10 10:50	126.25	-
26.10 09:50	125.86	-0.08
26.10 08:50	125.05	-0.35
26.10 07:50	125.83	+0.37
26.10 06:50	126.35	-0.06
26.10 05:50	126.53	-0.54
26.10 04:50	126.43	-0.03
26.10 03:50	124.89	-0.81
26.10 02:50	125.44	+0.03
26.10 01:50	124.26	+0.23
26.10 00:50	125.01	-
25.10 23:50	124.17	+0.15
25.10 22:50	123.76	+0.05
25.10 21:50	123.35	+0.05
25.10 20:50	123.34	-0.62
25.10 19:50	124.1	-0.07
25.10 18:50	124.03	-0.66
25.10 17:50	125.28	+0.08
25.10 16:50	125.04	+0.01
25.10 15:50	125.15	-0.52
25.10 14:50	125.25	+0.05
25.10 13:50	125.58	-0.14
25.10 12:50	125.18	+0.36
25.10 11:50	124.56	+0.13
25.10 10:50	123.54	+0.25
25.10 09:50	123.44	+0.29
25.10 08:50	122.62	-0.02
25.10 07:50	122.12	+0.06
25.10 06:50	122.11	+0.04
25.10 05:50	121.79	+0.14
25.10 04:50	121.44	-0.26
25.10 03:50	121.09	+0.01
25.10 02:50	122.08	-0.06
25.10 01:50	122.75	-0.12
25.10 00:50	122.88	-0.17
24.10 23:50	122.51	+0.11
24.10 22:50	123.07	-0.49
24.10 21:50	123.37	-0.09
24.10 20:50	124.26	-1
24.10 19:50	124.39	-0.21
24.10 18:50	125.01	+0.13
24.10 17:50	122.94	-0.02
24.10 16:50	121.44	-0.1
24.10 15:50	121.53	-0.15
24.10 14:50	121.79	+0.34
24.10 13:50	121.53	-0.41
24.10 12:50	122.48	-0.04
24.10 11:50	122.49	-0.02
24.10 10:50	121.81	+0.15
24.10 09:50	121.33	-
24.10 08:50	121.21	+0.09
24.10 07:50	120.69	+0.12
24.10 06:50	120.57	+0.1
24.10 05:50	120.81	-0.21
24.10 04:50	120.47	-0.19
24.10 03:50	121.47	-0.48
24.10 02:50	121.09	+1.81
24.10 01:50	121.76	+0.23
24.10 00:50	119.43	-0.07
23.10 23:50	119.42	+0.2
23.10 22:50	119.34	-0.11
23.10 21:50	118.55	-0.09
23.10 20:50	117.74	+0.4
23.10 19:50	116.62	-0.25
23.10 18:50	117.36	-0.12
23.10 17:50	117.46	+0.12
23.10 16:50	117.3	-0.04
23.10 15:50	117.41	-0.07
23.10 14:50	117.64	+0.06
23.10 13:50	118.12	-0.01
23.10 12:50	118.9	-0.85
23.10 11:50	118.86	-0.21
23.10 10:50	119.23	+0.2
23.10 09:50	119.08

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 96.3572

макс: 141.31

за месяц:

134.15

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	125.8	+2.87
28.10.2026	122.93	-1.79
27.10.2026	124.72	-0.19
26.10.2026	124.91	+1.15
25.10.2026	123.76	+1.65
24.10.2026	122.11	+3.21
23.10.2026	118.9	-0.62
22.10.2026	119.52	+3.61
21.10.2026	115.91	-4.8
20.10.2026	120.71	-0.98
19.10.2026	121.69	+0.66
18.10.2026	121.03	+5.11
17.10.2026	115.92	+2.58
16.10.2026	113.34	-1.43
15.10.2026	114.77	+5.82
14.10.2026	108.95	+0.88
13.10.2026	108.07	+3.2
12.10.2026	104.87	+2.44
11.10.2026	102.43	-0.24
10.10.2026	102.67	-4.37
09.10.2026	107.04	+2.55
08.10.2026	104.49	+2.39
07.10.2026	102.1	+5.7428
06.10.2026	96.3572	-0.571
05.10.2026	96.9282	+0.2931
04.10.2026	96.6351	-0.738
02.10.2026	97.3731	-2.7569
01.10.2026	100.13	-0.2
30.09.2026	100.33	-2.21
29.09.2026	102.54

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 96.3572

макс: 141.31

за квартал:

134.15

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	125.8	+2.87
28.10.2026	122.93	-1.79
27.10.2026	124.72	-0.19
26.10.2026	124.91	+1.15
25.10.2026	123.76	+1.65
24.10.2026	122.11	+3.21
23.10.2026	118.9	-0.62
22.10.2026	119.52	+3.61
21.10.2026	115.91	-4.8
20.10.2026	120.71	-0.98
19.10.2026	121.69	+0.66
18.10.2026	121.03	+5.11
17.10.2026	115.92	+2.58
16.10.2026	113.34	-1.43
15.10.2026	114.77	+5.82
14.10.2026	108.95	+0.88
13.10.2026	108.07	+3.2
12.10.2026	104.87	+2.44
11.10.2026	102.43	-0.24
10.10.2026	102.67	-4.37
09.10.2026	107.04	+2.55
08.10.2026	104.49	+2.39
07.10.2026	102.1	+5.7428
06.10.2026	96.3572	-0.571
05.10.2026	96.9282	+0.2931
04.10.2026	96.6351	-0.738
02.10.2026	97.3731	-2.7569
01.10.2026	100.13	-0.2
30.09.2026	100.33	-2.21
29.09.2026	102.54	+1.16
28.09.2026	101.38	+3.1642
27.09.2026	98.2158	-0.3916
25.09.2026	98.6074	-1.1831
24.09.2026	99.7905	+2.9616
23.09.2026	96.8289	-0.6286
22.09.2026	97.4575	-6.0625
21.09.2026	103.52	-6.01
20.09.2026	109.53	+3.68
19.09.2026	105.85	-2.76
18.09.2026	108.61	-7.9
17.09.2026	116.51	-5.5
16.09.2026	122.01	+2.93
15.09.2026	119.08	+3.61
14.09.2026	115.47	+0.49
13.09.2026	114.98	+1.16
12.09.2026	113.82	-1.3
11.09.2026	115.12	+1.54
10.09.2026	113.58	+7.02
09.09.2026	106.56	+0.19
08.09.2026	106.37	+0.4
07.09.2026	105.97	+0.36
06.09.2026	105.61	+0.46
05.09.2026	105.15	-4.61
04.09.2026	109.76	-0.64
03.09.2026	110.4	-3.35
02.09.2026	113.75	+0.73
01.09.2026	113.02	-0.88
31.08.2026	113.9	+6.83
30.08.2026	107.07	+3.33
29.08.2026	103.74	-1.81
28.08.2026	105.55	-1.74
27.08.2026	107.29	-1.98
26.08.2026	109.27	-1.84
23.08.2026	111.11	+3.18
22.08.2026	107.93	+0.07
21.08.2026	107.86	-13.82
20.08.2026	121.68	-15.17
19.08.2026	136.85	-2.99
18.08.2026	139.84	+2.71
17.08.2026	137.13	+1.24
16.08.2026	135.89	-
15.08.2026	135.89	-0.86
14.08.2026	136.75	+2.32
13.08.2026	134.43	+2.23
12.08.2026	132.2	+3.42
11.08.2026	128.78	+3.99
10.08.2026	124.79	-0.72
09.08.2026	125.51	-4.22
08.08.2026	129.73	-2.37
07.08.2026	132.1	+2.63
06.08.2026	129.47	-0.83
05.08.2026	130.3	-1.53
04.08.2026	131.83	-4.05
03.08.2026	135.88	+1.63
02.08.2026	134.25	-0.4
01.08.2026	134.65	-4.09
31.07.2026	138.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот