Курсы криптовалют к Turbo

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Марокканский дирхам » Turbo

Курс марокканского дирхама (MAD) к Turbo (TURBO)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор MAD - TURBO / Обратный расчет: курс Turbo к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно turbo, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.68

макс: 142.45

за сутки:

140.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:10	140.25	+0.3
31.07 17:03	139.95	+0.17
31.07 17:00	139.78	+0.69
31.07 16:50	139.09	+0.38
31.07 16:40	138.71	+0.15
31.07 16:30	138.56	+0.22
31.07 16:20	138.34	+0.03
31.07 16:10	138.31	-0.3
31.07 16:00	138.61	-0.79
31.07 15:50	139.4	-0.27
31.07 15:40	139.67	+0.29
31.07 15:30	139.38	-0.08
31.07 15:28	139.46	-
31.07 15:28	139.46	+0.59
31.07 15:10	138.87	+0.25
31.07 15:04	138.62	-0.09
31.07 15:00	138.71	+0.39
31.07 14:50	138.32	+0.55
31.07 14:40	137.77	+0.09
31.07 14:30	137.68	-1.28
31.07 14:20	138.96	-0.39
31.07 14:10	139.35	-1.07
31.07 14:00	140.42	+0.07
31.07 13:50	140.35	-0.25
31.07 13:40	140.6	-0.28
31.07 13:30	140.88	-0.48
31.07 13:20	141.36	-0.28
31.07 13:10	141.64	+0.34
31.07 13:03	141.3	+0.05
31.07 13:00	141.25	+0.1
31.07 12:50	141.15	-0.18
31.07 12:40	141.33	-0.03
31.07 12:30	141.36	+0.35
31.07 12:20	141.01	-0.09
31.07 12:10	141.1	-0.1
31.07 12:00	141.2	+0.24
31.07 11:50	140.96	+0.34
31.07 11:40	140.62	+0.24
31.07 11:30	140.38	+0.21
31.07 11:20	140.17	+0.02
31.07 11:10	140.15	-0.6
31.07 11:03	140.75	-0.28
31.07 11:00	141.03	-0.37
31.07 10:50	141.4	-0.67
31.07 10:40	142.07	-0.34
31.07 10:30	142.41	-0.04
31.07 10:20	142.45	+0.18
31.07 10:10	142.27	+0.34
31.07 10:00	141.93	-0.36
31.07 09:50	142.29	+0.36
31.07 09:40	141.93	-0.26
31.07 09:30	142.19	+0.01
31.07 09:20	142.18	-0.08
31.07 09:10	142.26	+0.07
31.07 09:03	142.19	-0.14
31.07 09:00	142.33	-0.08
31.07 08:50	142.41	+0.11
31.07 08:40	142.3	+0.13
31.07 08:30	142.17	+0.04
31.07 08:20	142.13	-0.11
31.07 08:10	142.24	-0.18
31.07 08:00	142.42	+0.24
31.07 07:50	142.18	+0.19
31.07 07:40	141.99	-0.12
31.07 07:30	142.11	+0.14
31.07 07:20	141.97	+0.47
31.07 07:10	141.5	-0.16
31.07 07:03	141.66	+0.14
31.07 07:00	141.52	-0.36
31.07 06:50	141.88	-0.02
31.07 06:40	141.9	+0.21
31.07 06:30	141.69	-0.3
31.07 06:20	141.99	-0.34
31.07 06:10	142.33	+0.26
31.07 06:00	142.07	+0.11
31.07 05:50	141.96	+0.05
31.07 05:40	141.91	-0.05
31.07 05:30	141.96	+0.06
31.07 05:20	141.9	+0.39
31.07 05:10	141.51	+0.24
31.07 05:03	141.27	+0.06
31.07 05:00	141.21	+0.89
31.07 04:50	140.32	+0.29
31.07 04:45	140.03	+0.38
31.07 04:30	139.65	-0.06
31.07 04:20	139.71	-0.63
31.07 04:10	140.34	-0.47
31.07 04:00	140.81	+0.01
31.07 03:50	140.8	-0.35
31.07 03:40	141.15	-0.08
31.07 03:30	141.23	-0.22
31.07 03:20	141.45	+0.06
31.07 03:10	141.39	-0.2
31.07 03:03	141.59	+0.11
31.07 03:00	141.48	+0.22
31.07 02:50	141.26	+0.45
31.07 02:40	140.81	-0.46
31.07 02:30	141.27	-
31.07 02:20	141.27	-0.1
31.07 02:10	141.37	+0.04
31.07 02:00	141.33	+0.16
31.07 01:50	141.17	+0.06
31.07 01:40	141.11	-0.12
31.07 01:30	141.23	-0.1
31.07 01:20	141.33	+0.11
31.07 01:10	141.22	-0.12
31.07 01:03	141.34	-0.01
31.07 01:00	141.35	+0.05
31.07 00:50	141.3	+0.15
31.07 00:40	141.15	+0.06
31.07 00:30	141.09	-0.11
31.07 00:20	141.2	-0.35
31.07 00:10	141.55	+0.36
31.07 00:00	141.19	+0.11
30.07 23:50	141.08	-0.27
30.07 23:40	141.35	-0.04
30.07 23:30	141.39	+0.15
30.07 23:20	141.24	+0.25
30.07 23:10	140.99	-0.15
30.07 23:03	141.14	-0.07
30.07 23:00	141.21	+0.01
30.07 22:50	141.2	-0.02
30.07 22:40	141.22	-0.02
30.07 22:30	141.24	-0.31
30.07 22:20	141.55	-0.09
30.07 22:10	141.64	-0.12
30.07 22:00	141.76	+0.05
30.07 21:50	141.71	+0.18
30.07 21:40	141.53	+0.05
30.07 21:30	141.48	+0.03
30.07 21:20	141.45	+0.2
30.07 21:10	141.25	-0.03
30.07 21:03	141.28	-0.05
30.07 21:00	141.33	-0.1
30.07 20:50	141.43	-0.13
30.07 20:40	141.56	-0.15
30.07 20:30	141.71	-0.26
30.07 20:20	141.97	+0.12
30.07 20:10	141.85	+0.1
30.07 20:00	141.75	-0.28
30.07 19:50	142.03	+0.22
30.07 19:40	141.81	+0.18
30.07 19:30	141.63	+0.57
30.07 19:20	141.06	-
30.07 19:10	141.06	-0.32
30.07 19:03	141.38	-
30.07 19:00	141.38	-0.21
30.07 18:50	141.59	+0.03
30.07 18:40	141.56	+0.32
30.07 18:30	141.24	-
30.07 18:20	141.24	+0.24
30.07 18:10	141	-0.13
30.07 18:00	141.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.01

макс: 143.64

за неделю:

140.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:10	140.25	+0.69
31.07 16:50	139.09	-0.79
31.07 15:50	139.4	+0.39
31.07 14:50	138.32	+0.07
31.07 13:50	140.35	+0.1
31.07 12:50	141.15	+0.24
31.07 11:50	140.96	-0.37
31.07 10:50	141.4	-0.36
31.07 09:50	142.29	-0.08
31.07 08:50	142.41	+0.24
31.07 07:50	142.18	-0.36
31.07 06:50	141.88	+0.11
31.07 05:50	141.96	+0.89
31.07 04:50	140.32	+0.01
31.07 03:50	140.8	+0.22
31.07 02:50	141.26	+0.16
31.07 01:50	141.17	+0.05
31.07 00:50	141.3	+0.11
30.07 23:50	141.08	+0.01
30.07 22:50	141.2	+0.05
30.07 21:50	141.71	-0.1
30.07 20:50	141.43	-0.28
30.07 19:50	142.03	-0.21
30.07 18:50	141.59	+0.2
30.07 17:50	140.93	-0.44
30.07 16:50	140.69	-0.17
30.07 15:50	141.64	-0.2
30.07 14:50	141.25	+0.23
30.07 13:50	141.08	-0.05
30.07 12:50	141.1	+0.12
30.07 11:50	140.91	+0.23
30.07 10:50	140.37	+0.41
30.07 08:40	140.32	-0.1
30.07 07:50	140.7	-0.13
30.07 06:50	140.73	+0.13
30.07 05:50	140.2	+0.13
30.07 04:50	139.18	+0.07
30.07 03:50	141.74	-0.02
30.07 02:50	141.58	+0.07
30.07 01:50	141.14	-0.22
30.07 00:50	142.83	+0.49
29.07 23:50	143.64	+0.71
29.07 22:50	142.76	-0.49
29.07 21:50	141.17	-0.6
29.07 20:50	142.66	+0.03
29.07 19:50	142.86	+0.05
29.07 18:50	143.38	-0.03
29.07 17:50	142.64	+0.04
29.07 16:50	141.6	+0.06
29.07 15:50	141.92	-0.04
29.07 14:50	141.51	+0.76
29.07 13:50	140.27	+0.11
29.07 12:50	139.76	+0.21
29.07 11:50	140.01	-0.12
29.07 10:50	139.92	-0.03
29.07 09:50	140.12	+0.16
29.07 08:50	140.32	-0.25
29.07 07:50	141.55	+0.23
29.07 06:50	141.72	+0.45
29.07 05:50	138.96	+0.34
29.07 04:50	139.28	+0.03
29.07 03:50	138.57	-0.23
29.07 02:50	139.03	+0.69
29.07 01:50	138.56	-0.1
29.07 00:50	137.81	+0.06
28.07 23:50	137.43	+0.01
28.07 22:50	136.91	+0.33
28.07 21:50	137.23	-0.02
28.07 20:50	137.3	-0.37
28.07 19:50	136.51	+0.26
28.07 18:50	137.15	-0.29
28.07 17:50	139.06	-0.76
28.07 16:50	140.87	+0.03
28.07 15:50	138.27	+0.2
28.07 14:50	138.06	-0.03
28.07 13:50	138.23	+0.14
28.07 12:50	137.48	+0.03
28.07 11:50	137.1	-0.29
28.07 10:50	137.41	-0.39
28.07 09:50	137.47	+0.03
28.07 08:50	138.09	-0.21
28.07 07:50	138.47	+0.04
28.07 06:50	138.11	-0.31
28.07 05:50	138.64	+0.05
28.07 04:50	138.83	+0.74
28.07 03:50	136.91	-0.25
28.07 02:50	137.86	+1.11
28.07 01:50	135.51	-0.18
28.07 00:50	134.69	+0.04
27.07 23:50	133.59	-0.28
27.07 22:50	135.16	-0.11
27.07 21:50	135.51	-0.04
27.07 20:50	134.03	+0.14
27.07 19:50	133.83	+0.06
27.07 18:50	134.53	-0.94
27.07 17:50	136.2	+0.32
27.07 16:50	131.47	-0.29
27.07 15:50	132.47	+0.11
27.07 14:50	132.35	+0.08
27.07 13:50	131.98	+0.02
27.07 12:50	132.15	-0.09
27.07 11:50	132	-0.01
27.07 10:50	130.93	+0.38
27.07 09:50	129.99	-0.04
27.07 08:50	130.3	-0.02
27.07 07:50	130.2	-0.2
27.07 06:50	130.74	+0.12
27.07 05:50	130.47	-0.42
27.07 04:50	130.2	+0.21
27.07 03:50	130.35	+0.04
27.07 02:50	130.41	+0.3
27.07 01:50	129.98	-0.19
27.07 00:50	131.02	+0.16
26.07 23:50	131.09	+0.08
26.07 22:50	130.72	-0.26
26.07 21:50	130.88	+0.49
26.07 20:50	130.18	+0.02
26.07 19:50	130.37	+0.1
26.07 18:50	130.52	+0.05
26.07 17:50	131.34	+0.02
26.07 16:50	130.65	+0.06
26.07 15:50	129.57	+0.19
26.07 14:50	128.51	+0.41
26.07 13:50	128.63	+0.66
26.07 12:50	127.67	+0.02
26.07 11:50	127.61	+0.18
26.07 10:50	127.68	-0.87
26.07 09:50	127.06	-0.54
26.07 08:50	127.01	+0.46
26.07 07:50	129	-1.2
26.07 06:50	128.28	+0.21
26.07 05:50	129.26	-0.01
26.07 04:50	129.38	-0.13
26.07 03:50	132.31	-0.06
26.07 02:50	133.65	-
26.07 01:50	132.91	+0.32
26.07 00:50	131.69	+0.15
25.07 23:50	131.52	-0.51
25.07 22:50	131.62	-0.16
25.07 21:50	132.42	-0.44
25.07 20:50	131.24	-0.26
25.07 19:50	133.46	-1.53
25.07 18:50	134.32	-1.65
25.07 17:50	137.06	+0.16
25.07 16:50	137.11	+0.12
25.07 15:50	137.42	+0.08
25.07 14:50	137.88	+0.14
25.07 13:50	137.5	-0.09
25.07 12:50	137.46	+0.21
25.07 11:50	137.42	+0.02
25.07 10:50	136.49	+0.13
25.07 09:50	136.94	-0.21
25.07 08:50	136.98	-0.12
25.07 07:50	136.5	+0.25
25.07 06:50	136.54	+0.24
25.07 05:50	136.41	-
25.07 04:50	136.93	+0.01
25.07 03:50	137.27	-0.22
25.07 02:50	137.36	-0.15
25.07 01:50	137.93	+0.1
25.07 00:50	137.83	+0.05
24.07 23:50	137.4	-
24.07 22:50	137.32	+0.07
24.07 21:50	136.98	+0.11
24.07 20:50	136.37	-0.05
24.07 19:50	137.35	-0.08
24.07 18:50	137.11	-0.74
24.07 17:50	138.79

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 117.73

макс: 143.64

за месяц:

140.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	141.05	-0.32
29.07.2026	141.37	+3.36
28.07.2026	138.01	+5.15
27.07.2026	132.86	+3.42
26.07.2026	129.44	-5.74
25.07.2026	135.18	-0.85
24.07.2026	136.03	+3.67
23.07.2026	132.36	+2.07
22.07.2026	130.29	+1.29
21.07.2026	129	-1.86
20.07.2026	130.86	+0.09
19.07.2026	130.77	+0.07
18.07.2026	130.7	+0.93
17.07.2026	129.77	+2.74
16.07.2026	127.03	+1.05
15.07.2026	125.98	-1.61
14.07.2026	127.59	-0.3
13.07.2026	127.89	+1.85
12.07.2026	126.04	+2.81
11.07.2026	123.23	-1.72
10.07.2026	124.95	-0.33
09.07.2026	125.28	-2.16
08.07.2026	127.44	+5.2
07.07.2026	122.24	+4.3
06.07.2026	117.94	+0.21
05.07.2026	117.73	-0.5
04.07.2026	118.23	-2.11
03.07.2026	120.34	-5.19
02.07.2026	125.53	-3.58
01.07.2026	129.11	+0.7
30.06.2026	128.41

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 79.8984

макс: 143.64

за квартал:

140.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	141.05	-0.32
29.07.2026	141.37	+3.36
28.07.2026	138.01	+5.15
27.07.2026	132.86	+3.42
26.07.2026	129.44	-5.74
25.07.2026	135.18	-0.85
24.07.2026	136.03	+3.67
23.07.2026	132.36	+2.07
22.07.2026	130.29	+1.29
21.07.2026	129	-1.86
20.07.2026	130.86	+0.09
19.07.2026	130.77	+0.07
18.07.2026	130.7	+0.93
17.07.2026	129.77	+2.74
16.07.2026	127.03	+1.05
15.07.2026	125.98	-1.61
14.07.2026	127.59	-0.3
13.07.2026	127.89	+1.85
12.07.2026	126.04	+2.81
11.07.2026	123.23	-1.72
10.07.2026	124.95	-0.33
09.07.2026	125.28	-2.16
08.07.2026	127.44	+5.2
07.07.2026	122.24	+4.3
06.07.2026	117.94	+0.21
05.07.2026	117.73	-0.5
04.07.2026	118.23	-2.11
03.07.2026	120.34	-5.19
02.07.2026	125.53	-3.58
01.07.2026	129.11	+0.7
30.06.2026	128.41	+7.79
29.06.2026	120.62	-5.06
28.06.2026	125.68	-6.11
27.06.2026	131.79	-2.46
26.06.2026	134.25	+2.88
25.06.2026	131.37	+4.15
24.06.2026	127.22	+3.25
23.06.2026	123.97	+3.22
22.06.2026	120.75	-0.79
21.06.2026	121.54	-0.41
20.06.2026	121.95	+1.48
19.06.2026	120.47	-0.34
18.06.2026	120.81	+3.25
17.06.2026	117.56	-1.26
16.06.2026	118.82	+2.08
15.06.2026	116.74	-3.32
14.06.2026	120.06	-3.41
13.06.2026	123.47	-1.89
12.06.2026	125.36	-0.19
11.06.2026	125.55	-4.32
10.06.2026	129.87	+2.21
09.06.2026	127.66	+3.75
08.06.2026	123.91	-1.37
07.06.2026	125.28	-4.67
06.06.2026	129.95	+5.5
05.06.2026	124.45	+8.96
04.06.2026	115.49	+8.15
03.06.2026	107.34	-0.63
02.06.2026	107.97	+4.42
01.06.2026	103.55	+1.39
31.05.2026	102.16	+1.68
30.05.2026	100.48	-0.98
29.05.2026	101.46	-3.28
28.05.2026	104.74	+4.9167
27.05.2026	99.8233	+1.6774
26.05.2026	98.1459	+1.6581
25.05.2026	96.4878	-0.2337
24.05.2026	96.7215	-0.2482
23.05.2026	96.9697	+4.9447
22.05.2026	92.025	-2.9584
21.05.2026	94.9834	-1.5151
20.05.2026	96.4985	+0.4197
19.05.2026	96.0788	-1.3862
18.05.2026	97.465	+4.1771
17.05.2026	93.2879	+1.4747
16.05.2026	91.8132	+6.268
15.05.2026	85.5452	+3.2758
14.05.2026	82.2694	+2.371
13.05.2026	79.8984	-4.7377
12.05.2026	84.6361	+1.7584
11.05.2026	82.8777	+1.7696
10.05.2026	81.1081	-0.2973
09.05.2026	81.4054	-1.4995
08.05.2026	82.9049	-1.5629
07.05.2026	84.4678	+1.0793
06.05.2026	83.3885	-1.6887
05.05.2026	85.0772	-3.941
04.05.2026	89.0182	-1.8096
03.05.2026	90.8278	-1.653
02.05.2026	92.4808	-2.2056
01.05.2026	94.6864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот