Курсы криптовалют к Matrixdock Gold

Bitcoin 78793.22
Эфириум 2526.57
Tether USDt 0.99984
BNB 724.26
XRP 1.4184
USDC 0.99993
Solana 102.58
TRON 0.34143
Hyperliquid 80.5489
Zcash 1138.96
Dogecoin 0.08441
Monero 515.44
Chainlink 11.509
UNUS SED LEO 8.9971
Cardano 0.21093
Stellar 0.19518
Decimal 0.49364
Ethena USDe 0.99984
Dai 0.99978
Bitcoin Cash 225.17

Все криптовалюты » Matrixdock Gold » Bitcoin Cash

Курс Matrixdock Gold (XAUM) к Bitcoin Cash (BCH)

Обновлено: 14.09.2026 20:10:01


	=
Калькулятор XAUM - BCH / Обратный расчет: курс Bitcoin Cash к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно bitcoin cash, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0535

макс: 19.6572

за сутки:

19.1223

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 20:10	19.1223	+0.0114
14.09 20:00	19.1109	-0.0262
14.09 19:50	19.1371	-0.0134
14.09 19:40	19.1505	+0.0208
14.09 19:30	19.1297	-0.0307
14.09 19:20	19.1604	-0.0236
14.09 19:10	19.184	-0.0182
14.09 19:03	19.2022	-0.0006
14.09 19:00	19.2028	-0.0194
14.09 18:50	19.2222	+0.0177
14.09 18:40	19.2045	-0.0164
14.09 18:30	19.2209	-0.0029
14.09 18:20	19.2238	-0.0236
14.09 18:10	19.2474	+0.0215
14.09 18:00	19.2259	+0.0503
14.09 17:50	19.1756	+0.0541
14.09 17:40	19.1215	+0.0279
14.09 17:30	19.0936	+0.0401
14.09 17:20	19.0535	-0.0217
14.09 17:10	19.0752	-0.0612
14.09 17:03	19.1364	+0.0077
14.09 17:00	19.1287	+0.0348
14.09 16:50	19.0939	-0.0417
14.09 16:40	19.1356	-0.0688
14.09 16:30	19.2044	+0.026
14.09 16:20	19.1784	-0.0712
14.09 16:10	19.2496	-0.0115
14.09 16:00	19.2611	+0.0436
14.09 15:50	19.2175	+0.0051
14.09 15:40	19.2124	-0.0379
14.09 15:30	19.2503	-0.0024
14.09 15:20	19.2527	+0.0543
14.09 15:10	19.1984	-0.0131
14.09 15:05	19.2115	-0.0174
14.09 15:03	19.2289	-0.0055
14.09 15:00	19.2344	+0.0136
14.09 14:50	19.2208	-0.0058
14.09 14:40	19.2266	+0.0108
14.09 14:30	19.2158	-0.0238
14.09 14:20	19.2396	-0.0112
14.09 14:10	19.2508	+0.0555
14.09 14:00	19.1953	+0.0318
14.09 13:50	19.1635	-0.0424
14.09 13:40	19.2059	+0.0008
14.09 13:30	19.2051	+0.0107
14.09 13:20	19.1944	+0.0333
14.09 13:10	19.1611	+0.0016
14.09 13:03	19.1595	+0.0158
14.09 13:00	19.1437	-0.1581
14.09 12:50	19.3018	-0.0637
14.09 12:40	19.3655	-0.0634
14.09 12:30	19.4289	-0.0174
14.09 12:20	19.4463	+0.0688
14.09 12:10	19.3775	-0.005
14.09 12:00	19.3825	-0.002
14.09 11:50	19.3845	-0.0091
14.09 11:40	19.3936	+0.0292
14.09 11:30	19.3644	-0.0314
14.09 11:20	19.3958	-0.029
14.09 11:10	19.4248	+0.0178
14.09 11:05	19.407	+0.0134
14.09 11:03	19.3936	-0.0241
14.09 11:00	19.4177	+0.0118
14.09 10:50	19.4059	-0.0179
14.09 10:40	19.4238	+0.0219
14.09 10:30	19.4019	-0.0711
14.09 10:20	19.473	+0.2015
14.09 10:10	19.2715	-0.0425
14.09 10:00	19.314	+0.026
14.09 09:50	19.288	-0.0407
14.09 09:40	19.3287	+0.0569
14.09 09:30	19.2718	+0.0268
14.09 09:20	19.245	-0.027
14.09 09:10	19.272	-0.0783
14.09 09:00	19.3503	-0.002
14.09 08:50	19.3523	-0.0301
14.09 08:40	19.3824	+0.0325
14.09 08:30	19.3499	-0.0234
14.09 08:20	19.3733	+0.0365
14.09 08:10	19.3368	+0.0534
14.09 08:00	19.2834	+0.017
14.09 07:50	19.2664	-0.0456
14.09 07:40	19.312	-0.0258
14.09 07:30	19.3378	-0.0108
14.09 07:20	19.3486	+0.0153
14.09 07:10	19.3333	+0.0082
14.09 07:03	19.3251	-0.0113
14.09 07:00	19.3364	-0.0517
14.09 06:50	19.3881	+0.0379
14.09 06:40	19.3502	+0.0283
14.09 06:30	19.3219	+0.0435
14.09 06:20	19.2784	-0.0379
14.09 06:10	19.3163	-0.0317
14.09 06:00	19.348	-0.002
14.09 05:50	19.35	-0.0331
14.09 05:40	19.3831	-0.0222
14.09 05:30	19.4053	-0.0376
14.09 05:20	19.4429	-0.0396
14.09 05:10	19.4825	+0.0028
14.09 05:03	19.4797	-0.0412
14.09 05:00	19.5209	-0.0087
14.09 04:50	19.5296	-0.0206
14.09 04:40	19.5502	+0.039
14.09 04:30	19.5112	-0.0072
14.09 04:20	19.5184	+0.0075
14.09 04:10	19.5109	-0.005
14.09 04:00	19.5159	+0.0246
14.09 03:50	19.4913	-0.0429
14.09 03:40	19.5342	-0.0749
14.09 03:30	19.6091	+0.0462
14.09 03:20	19.5629	+0.0123
14.09 03:10	19.5506	-0.04
14.09 03:03	19.5906	+0.0003
14.09 03:00	19.5903	+0.0185
14.09 02:50	19.5718	-0.0147
14.09 02:40	19.5865	+0.0079
14.09 02:30	19.5786	-0.0632
14.09 02:20	19.6418	-0.0154
14.09 02:10	19.6572	+0.0459
14.09 02:00	19.6113	-0.0237
14.09 01:50	19.635	-0.0015
14.09 01:40	19.6365	+0.0776
14.09 01:30	19.5589	+0.0229
14.09 01:20	19.536	+0.0278
14.09 01:10	19.5082	+0.1498
14.09 01:03	19.3584	+0.0123
14.09 01:00	19.3461	+0.0413
14.09 00:50	19.3048	-0.0183
14.09 00:40	19.3231	-0.0121
14.09 00:30	19.3352	+0.0246
14.09 00:20	19.3106	-0.0199
14.09 00:10	19.3305	+0.0025
14.09 00:00	19.328	-0.0153
13.09 23:50	19.3433	-0.0146
13.09 23:40	19.3579	-0.0107
13.09 23:30	19.3686	+0.029
13.09 23:20	19.3396	-0.0337
13.09 23:10	19.3733	-0.0118
13.09 23:03	19.3851	-0.0012
13.09 23:00	19.3863	-0.0212
13.09 22:50	19.4075	+0.0084
13.09 22:40	19.3991	+0.0155
13.09 22:30	19.3836	+0.0078
13.09 22:20	19.3758	+0.0296
13.09 22:10	19.3462	-0.0332
13.09 22:00	19.3794	+0.0058
13.09 21:50	19.3736	-0.0088
13.09 21:40	19.3824	-0.001
13.09 21:30	19.3834	+0.006
13.09 21:20	19.3774	+0.0055
13.09 21:10	19.3719	+0.044
13.09 21:03	19.3279	+0.0151
13.09 21:00	19.3128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7624

макс: 19.6572

за неделю:

19.1223

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 20:10	19.1223	-0.0262
14.09 19:50	19.1371	-0.0194
14.09 18:50	19.2222	+0.0503
14.09 17:50	19.1756	+0.0348
14.09 16:50	19.0939	+0.0436
14.09 15:50	19.2175	+0.0136
14.09 14:50	19.2208	+0.0318
14.09 13:50	19.1635	-0.1581
14.09 12:50	19.3018	-0.002
14.09 11:50	19.3845	+0.0118
14.09 10:50	19.4059	+0.026
14.09 09:50	19.288	-0.002
14.09 08:50	19.3523	+0.017
14.09 07:50	19.2664	-0.0517
14.09 06:50	19.3881	-0.002
14.09 05:50	19.35	-0.0087
14.09 04:50	19.5296	+0.0246
14.09 03:50	19.4913	+0.0185
14.09 02:50	19.5718	-0.0237
14.09 01:50	19.635	+0.0413
14.09 00:50	19.3048	-0.0153
13.09 23:50	19.3433	-0.0212
13.09 22:50	19.4075	+0.0058
13.09 21:50	19.3736	-0.0025
13.09 20:50	19.3153	-0.066
13.09 19:50	19.4248	+0.0142
13.09 18:50	19.4343	+0.0068
13.09 17:50	19.2824	-0.08
13.09 16:50	19.3723	-0.0207
13.09 15:50	19.4342	-0.0091
13.09 14:50	19.4413	+0.0148
13.09 13:50	19.4955	-0.0279
13.09 12:50	19.5006	+0.0027
13.09 11:50	19.5272	+0.0406
13.09 10:50	19.2936	+0.0222
13.09 09:50	19.3073	-0.0232
13.09 08:50	19.2139	+0.0019
13.09 07:50	19.2581	-0.0021
13.09 06:50	19.3167	+0.0053
13.09 05:50	19.264	-0.0361
13.09 04:50	19.2109	-0.003
13.09 03:50	19.2138	+0.1074
13.09 02:50	19.0938	-0.0198
13.09 01:50	19.2926	+0.0197
13.09 00:50	19.2608	+0.0412
12.09 23:50	19.2345	+0.0246
12.09 22:50	19.2597	+0.0354
12.09 21:50	19.1088	+0.0414
12.09 20:50	19.0087	-0.01
12.09 19:50	19.0048	-0.0197
12.09 18:50	18.8313	+0.0066
12.09 17:50	18.8256	-0.023
12.09 16:50	18.8913	+0.0168
12.09 15:50	18.8228	+0.0377
12.09 14:50	18.7939	+0.0719
12.09 13:50	18.7338	-0.0305
12.09 12:50	18.7643	+0.0124
12.09 11:50	18.7408	+0.0041
12.09 10:50	18.7381	+0.0158
12.09 09:50	18.8622	+0.0083
12.09 08:50	18.8625	+0.0142
12.09 07:50	18.8868	-0.0195
12.09 06:50	18.8332	-0.0158
12.09 05:50	18.8727	+0.0324
12.09 04:50	18.8161	-0.0166
12.09 03:50	18.9316	-0.0372
12.09 02:50	19.0687	+0.0263
12.09 01:50	19.1444	+0.1781
12.09 00:50	18.9989	+0.0579
11.09 23:50	18.9118	-0.0485
11.09 22:50	19.0203	+0.0834
11.09 21:50	19.1245	+0.0384
11.09 20:50	18.7886	-0.0486
11.09 19:50	18.661	+0.3212
11.09 18:50	18.4265	-0.0783
11.09 17:50	18.696	-0.3523
11.09 16:50	19.061	-0.0738
11.09 15:50	19.1102	-0.0107
11.09 14:50	19.2158	-0.0478
11.09 13:50	19.2714	-0.0085
11.09 12:50	19.2453	+0.0065
11.09 11:50	19.1072	-0.0115
11.09 10:50	19.077	+0.008
11.09 09:50	19.137	+0.0368
11.09 08:50	19.0327	+0.0013
11.09 07:50	18.9305	-0.0329
11.09 06:50	18.9535	+0.039
11.09 05:50	19.0064	-0.0906
11.09 04:50	19.101	+0.0072
11.09 03:50	19.1518	-0.007
11.09 02:50	19.2461	+0.0164
11.09 01:50	19.1953	-0.0167
11.09 00:50	19.1001	+0.0293
10.09 23:50	18.9755	+0.0424
10.09 22:50	19.0029	-0.1179
10.09 21:50	19.141	+0.0236
10.09 20:50	19.1267	-0.1298
10.09 19:50	19.3152	-0.0537
10.09 18:50	19.3822	+0.1042
10.09 17:50	19.0126	-0.0362
10.09 16:50	19.0906	+0.25
10.09 15:50	17.9734	+0.0329
10.09 14:50	17.8268	-0.0035
10.09 13:50	17.7968	-0.0147
10.09 12:50	17.7547	+0.0048
10.09 11:50	17.7177	-0.0208
10.09 10:50	17.787	-0.0299
10.09 09:50	17.6725	-0.0037
10.09 08:50	17.5933	+0.039
10.09 07:50	17.5278	+0.0261
10.09 06:50	17.4952	-0.0353
10.09 05:50	17.5596	+0.0222
10.09 04:50	17.5938	+0.0335
10.09 03:50	17.518	-0.0343
10.09 02:50	17.4593	+0.063
10.09 01:50	17.581	+0.0461
10.09 00:50	17.3029	+0.0221
09.09 23:50	17.2259	+0.0939
09.09 22:50	17.1716	-0.0036
09.09 21:50	17.0496	-0.0372
09.09 20:50	17.0999	-0.0032
09.09 19:50	17.022	-0.0246
09.09 18:50	17.0751	+0.0321
09.09 17:50	17.0629	-0.0235
09.09 16:50	17.1044	+0.0001
09.09 15:50	16.9206	-0.0533
09.09 14:50	17.0642	-0.0021
09.09 13:50	17.0229	+0.0511
09.09 12:50	17.0046	-0.0166
09.09 11:50	16.919	+0.0145
09.09 10:50	16.9667	+0.0183
09.09 09:50	16.9549	+0.035
09.09 08:50	16.9384	-0.0156
09.09 07:50	16.7945	-0.037
09.09 06:50	16.9759	-0.0049
09.09 05:50	16.8894	-0.0219
09.09 04:50	16.9189	+0.0175
09.09 03:50	16.7624	-0.0061
09.09 02:50	16.8165	-0.011
09.09 01:50	16.8186	+0.0472
09.09 00:50	16.9059	+0.0123
08.09 23:50	16.9434	+0.0276
08.09 22:50	16.9999	+0.0353
08.09 21:50	16.9287	+0.0156
08.09 20:50	17.008	+0.0105
08.09 19:50	16.927	-0.0679
08.09 18:50	17.0622	-0.0247
08.09 17:50	17.0841	-0.0447
08.09 16:50	17.3318	-0.0055
08.09 15:50	17.1604	+0.0027
08.09 14:50	17.1762	+0.0121
08.09 13:50	17.0445	-0.0234
08.09 12:50	17.0189	+0.0581
08.09 11:50	17.0509	+0.041
08.09 10:50	16.9809	-0.009
08.09 09:50	17.1053	-0.047
08.09 08:50	17.0804	+0.049
08.09 07:50	17.1281	+0.0057
08.09 06:50	17.1161	+0.0963
08.09 05:50	17.0226	+0.0235
08.09 04:50	16.8912	-0.0945
08.09 03:50	16.9715	-0.0418
08.09 02:50	17.0736	-0.0041
08.09 01:50	17.1509	+0.007
08.09 00:50	16.8557	-0.0355
07.09 23:50	16.887	+0.0527
07.09 22:50	16.7911	+0.0093
07.09 21:50	16.8673	+0.0122
07.09 20:50	16.8858

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 16.2205

макс: 21.4739

за месяц:

19.1223

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	19.3645	+0.4261
12.09.2026	18.9384	-0.089
11.09.2026	19.0274	+0.7252
10.09.2026	18.3022	+1.2583
09.09.2026	17.0439	+0.0143
08.09.2026	17.0296	+0.0243
07.09.2026	17.0053	-0.0749
06.09.2026	17.0802	-0.5002
05.09.2026	17.5804	+0.1002
04.09.2026	17.4802	-0.1438
03.09.2026	17.624	-0.0913
02.09.2026	17.7153	+0.0043
01.09.2026	17.711	-0.2992
31.08.2026	18.0102	+0.0923
30.08.2026	17.9179	-0.2008
29.08.2026	18.1187	+0.5193
28.08.2026	17.5994	+0.5306
27.08.2026	17.0688	-0.3077
26.08.2026	17.3765	-0.1364
25.08.2026	17.5129	+0.759
23.08.2026	16.7539	+0.5334
22.08.2026	16.2205	-1.0695
21.08.2026	17.29	-3.3942
20.08.2026	20.6842	-0.7885
19.08.2026	21.4727	+0.0246
18.08.2026	21.4481	-0.0258
17.08.2026	21.4739	+0.0372
16.08.2026	21.4367	+0.1077
15.08.2026	21.329	+0.055
14.08.2026	21.274

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 16.2205

макс: 21.4739

за квартал:

19.1223

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	19.3645	+0.4261
12.09.2026	18.9384	-0.089
11.09.2026	19.0274	+0.7252
10.09.2026	18.3022	+1.2583
09.09.2026	17.0439	+0.0143
08.09.2026	17.0296	+0.0243
07.09.2026	17.0053	-0.0749
06.09.2026	17.0802	-0.5002
05.09.2026	17.5804	+0.1002
04.09.2026	17.4802	-0.1438
03.09.2026	17.624	-0.0913
02.09.2026	17.7153	+0.0043
01.09.2026	17.711	-0.2992
31.08.2026	18.0102	+0.0923
30.08.2026	17.9179	-0.2008
29.08.2026	18.1187	+0.5193
28.08.2026	17.5994	+0.5306
27.08.2026	17.0688	-0.3077
26.08.2026	17.3765	-0.1364
25.08.2026	17.5129	+0.759
23.08.2026	16.7539	+0.5334
22.08.2026	16.2205	-1.0695
21.08.2026	17.29	-3.3942
20.08.2026	20.6842	-0.7885
19.08.2026	21.4727	+0.0246
18.08.2026	21.4481	-0.0258
17.08.2026	21.4739	+0.0372
16.08.2026	21.4367	+0.1077
15.08.2026	21.329	+0.055
14.08.2026	21.274	+0.5829
13.08.2026	20.6911	+0.0848
12.08.2026	20.6063	+0.1429
11.08.2026	20.4634	+0.2489
10.08.2026	20.2145	+0.1559
09.08.2026	20.0586	+0.0427
08.08.2026	20.0159	+0.0087
07.08.2026	20.0072	+0.0573
06.08.2026	19.9499	+0.3104
05.08.2026	19.6395	+0.5793
04.08.2026	19.0602	-0.1006
03.08.2026	19.1608	+0.046
02.08.2026	19.1148	-0.2085
01.08.2026	19.3233	+0.0413
31.07.2026	19.282	+0.1969
30.07.2026	19.0851	-0.0454
29.07.2026	19.1305	+0.2157
28.07.2026	18.9148	+0.0572
27.07.2026	18.8576	-0.2571
26.07.2026	19.1147	-0.1812
25.07.2026	19.2959	+0.0009
24.07.2026	19.295	+0.1292
23.07.2026	19.1658	+0.5078
22.07.2026	18.658	+0.5164
21.07.2026	18.1416	-0.4963
20.07.2026	18.6379	+0.1554
19.07.2026	18.4825	+0.1826
18.07.2026	18.2999	+0.1759
17.07.2026	18.124	+0.0921
16.07.2026	18.0319	+0.6139
15.07.2026	17.418	+0.3948
14.07.2026	17.0232	+0.1718
13.07.2026	16.8514	+0.2935
12.07.2026	16.5579	+0.0496
11.07.2026	16.5083	-0.0747
10.07.2026	16.583	-0.5432
09.07.2026	17.1262	-0.0444
08.07.2026	17.1706	+0.1742
07.07.2026	16.9964	-0.0117
06.07.2026	17.0081	-0.1452
05.07.2026	17.1533	-0.8112
04.07.2026	17.9645	-0.2666
03.07.2026	18.2311	-0.3739
02.07.2026	18.605	-0.5048
01.07.2026	19.1098	-0.8036
30.06.2026	19.9134	-0.4368
29.06.2026	20.3502	-0.5607
28.06.2026	20.9109	+0.4167
27.06.2026	20.4942	-0.1011
26.06.2026	20.5953	-0.1755
25.06.2026	20.7708	-0.2104
24.06.2026	20.9812	-0.2663
23.06.2026	21.2475	+0.4811
22.06.2026	20.7664	+0.1103
21.06.2026	20.6561	+0.0229
20.06.2026	20.6332	-0.3412
19.06.2026	20.9744	+0.3493
18.06.2026	20.6251	+0.6945
17.06.2026	19.9306	+0.5748
16.06.2026	19.3558	-0.0475
15.06.2026	19.4033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот