Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matrixdock Gold

    Все криптовалюты » Matrixdock Gold » BNB

    Курс Matrixdock Gold (XAUM) к BNB (BNB)

    Обновлено: 29.10.2026 18:10:01

    =
    Калькулятор XAUM - BNB / Обратный расчет: курс BNB к Matrixdock Gold
    0
    10010

    Графики

    Динамика изменения курса matrixdock gold относительно bnb, за 1 XAUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3155
      макс: 5.4556
      за сутки:
        5.3815

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      29.10 18:105.3815-0.0062
      29.10 18:005.3877-0.0077
      29.10 17:505.3954-0.0048
      29.10 17:405.4002-0.0108
      29.10 17:305.411+0.0098
      29.10 17:205.4012-0.0089
      29.10 17:105.4101+0.0066
      29.10 17:035.4035-0.0013
      29.10 17:005.4048-0.0132
      29.10 16:505.418-0.0041
      29.10 16:405.4221+0.0039
      29.10 16:305.4182-0.0139
      29.10 16:205.4321+0.0019
      29.10 16:145.4302+0.0028
      29.10 16:005.4274-0.0037
      29.10 15:505.4311-0.0089
      29.10 15:405.44-0.0043
      29.10 15:305.4443-0.0038
      29.10 15:205.4481+0.0085
      29.10 15:105.4396+0.0033
      29.10 15:035.4363-0.0001
      29.10 15:005.4364-0.0112
      29.10 14:505.4476-0.008
      29.10 14:405.4556+0.0037
      29.10 14:305.4519+0.0037
      29.10 14:205.4482+0.0095
      29.10 14:105.4387+0.0082
      29.10 14:005.4305+0.0013
      29.10 13:505.4292-0.0046
      29.10 13:405.4338-0.0041
      29.10 13:305.4379+0.0069
      29.10 13:205.431+0.0366
      29.10 13:105.3944+0.022
      29.10 13:035.3724+0.0028
      29.10 13:005.3696-0.0135
      29.10 12:505.3831+0.0081
      29.10 12:405.375+0.0205
      29.10 12:305.3545-0.0039
      29.10 12:205.3584+0.0098
      29.10 12:105.3486-0.0092
      29.10 12:005.3578-
      29.10 11:505.3578+0.0018
      29.10 11:405.356-0.009
      29.10 11:305.365+0.0001
      29.10 11:205.3649-0.011
      29.10 11:105.3759-0.0039
      29.10 11:035.3798+0.0026
      29.10 11:005.3772+0.0007
      29.10 10:505.3765+0.0015
      29.10 10:405.375+0.0044
      29.10 10:305.3706+0.009
      29.10 10:205.3616+0.011
      29.10 10:105.3506-0.0012
      29.10 10:005.3518-
      29.10 09:505.3518+0.0087
      29.10 09:405.3431-0.0014
      29.10 09:305.3445-0.0074
      29.10 09:205.3519+0.0142
      29.10 09:105.3377-0.0153
      29.10 09:035.353+0.0039
      29.10 09:005.3491+0.0069
      29.10 08:505.3422-0.0039
      29.10 08:405.3461+0.003
      29.10 08:305.3431+0.0062
      29.10 08:205.3369-0.0048
      29.10 08:105.3417-0.0171
      29.10 08:005.3588-0.014
      29.10 07:505.3728-0.0087
      29.10 07:405.3815-0.0201
      29.10 07:305.4016-0.0093
      29.10 07:205.4109-0.0055
      29.10 07:105.4164+0.0008
      29.10 07:035.4156+0.0004
      29.10 07:005.4152-0.0023
      29.10 06:505.4175-0.0027
      29.10 06:405.4202+0.0068
      29.10 06:305.4134+0.0101
      29.10 06:205.4033+0.0105
      29.10 06:105.3928-0.006
      29.10 06:005.3988-0.0278
      29.10 05:505.4266-0.0051
      29.10 05:405.4317+0.0123
      29.10 05:305.4194-0.0037
      29.10 05:205.4231-0.0104
      29.10 05:105.4335-0.008
      29.10 05:035.4415+0.0062
      29.10 05:005.4353+0.0363
      29.10 04:505.399+0.0201
      29.10 04:405.3789-0.0006
      29.10 04:305.3795+0.0111
      29.10 04:205.3684+0.0079
      29.10 04:105.3605+0.0182
      29.10 04:005.3423+0.0089
      29.10 03:505.3334+0.0179
      29.10 03:405.3155-0.0058
      29.10 03:305.3213-0.0011
      29.10 03:205.3224-0.0055
      29.10 03:105.3279-0.0092
      29.10 03:035.3371-0.0024
      29.10 03:005.3395-0.0026
      29.10 02:505.3421-0.0008
      29.10 02:405.3429+0.0021
      29.10 02:305.3408-0.0108
      29.10 02:205.3516-0.0052
      29.10 02:105.3568+0.0018
      29.10 02:005.355+0.0021
      29.10 01:505.3529+0.0031
      29.10 01:405.3498-0.0157
      29.10 01:305.3655-0.0087
      29.10 01:205.3742+0.0015
      29.10 01:105.3727+0.0104
      29.10 01:035.3623+0.0018
      29.10 01:005.3605-0.0122
      29.10 00:505.3727-0.0058
      29.10 00:405.3785+0.0088
      29.10 00:305.3697-0.0031
      29.10 00:205.3728-0.0012
      29.10 00:105.374-0.0118
      29.10 00:005.3858-0.0137
      28.10 23:505.3995+0.0077
      28.10 23:405.3918+0.0064
      28.10 23:305.3854-0.0013
      28.10 23:205.3867+0.0098
      28.10 23:105.3769+0.0222
      28.10 23:035.3547-0.0253
      28.10 23:005.38-0.0102
      28.10 22:505.3902-0.0006
      28.10 22:405.3908-0.0007
      28.10 22:305.3915+0.0054
      28.10 22:205.3861+0.0082
      28.10 22:105.3779-0.0138
      28.10 22:005.3917-0.0024
      28.10 21:505.3941+0.0134
      28.10 21:405.3807-0.0051
      28.10 21:305.3858-0.0056
      28.10 21:205.3914-0.0003
      28.10 21:105.3917+0.0003
      28.10 21:035.3914+0.0018
      28.10 21:005.3896-0.0024
      28.10 20:505.392-0.0093
      28.10 20:405.4013-0.0024
      28.10 20:305.4037-0.0021
      28.10 20:205.4058+0.0024
      28.10 20:105.4034+0.0013
      28.10 20:005.4021-0.003
      28.10 19:505.4051+0.0153
      28.10 19:405.3898+0.0048
      28.10 19:305.385-0.0008
      28.10 19:205.3858-0.001
      28.10 19:105.3868-0.0075
      28.10 19:035.3943-0.0011
      28.10 19:005.3954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3155
      макс: 5.5554
      за неделю:
        5.3815

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      29.10 18:105.3815-0.0077
      29.10 17:505.3954-0.0132
      29.10 16:505.418-0.0037
      29.10 15:505.4311-0.0112
      29.10 14:505.4476+0.0013
      29.10 13:505.4292-0.0135
      29.10 12:505.3831-
      29.10 11:505.3578+0.0007
      29.10 10:505.3765-
      29.10 09:505.3518+0.0069
      29.10 08:505.3422-0.014
      29.10 07:505.3728-0.0023
      29.10 06:505.4175-0.0278
      29.10 05:505.4266+0.0363
      29.10 04:505.399+0.0089
      29.10 03:505.3334-0.0026
      29.10 02:505.3421+0.0021
      29.10 01:505.3529-0.0122
      29.10 00:505.3727-0.0137
      28.10 23:505.3995-0.0102
      28.10 22:505.3902-0.0024
      28.10 21:505.3941-0.0024
      28.10 20:505.392-0.003
      28.10 19:505.4051-0.0006
      28.10 18:505.396+0.002
      28.10 17:505.3988+0.0092
      28.10 16:505.39-0.0073
      28.10 15:505.3734-0.0009
      28.10 14:505.3178-0.0251
      28.10 13:505.3458-0.005
      28.10 12:505.3847+0.0056
      28.10 11:505.3905-0.0026
      28.10 10:505.4236+0.0017
      28.10 09:505.4123-0.0016
      28.10 08:505.4166+0.0136
      28.10 07:505.4093+0.0042
      28.10 06:505.4109-0.0016
      28.10 05:505.4359-0.0059
      28.10 04:505.4407-0.0022
      28.10 03:505.4723+0.0049
      28.10 02:505.4507-0.0027
      28.10 01:505.4577+0.0072
      28.10 00:505.4296+0.0033
      27.10 23:505.4328-0.0002
      27.10 22:505.4225+0.0007
      27.10 21:505.4132+0.0076
      27.10 20:505.397+0.0041
      27.10 19:505.3991+0.0031
      27.10 18:505.4134-0.0007
      27.10 17:505.446+0.0101
      27.10 16:505.4209-0.001
      27.10 15:505.4142-0.0016
      27.10 14:505.4246-0.0052
      27.10 13:505.4288-0.0068
      27.10 12:505.4379+0.0008
      27.10 11:505.4288-0.0064
      27.10 10:505.4413+0.0034
      27.10 09:505.4428+0.0024
      27.10 08:505.4286-0.0008
      27.10 07:505.4469-0.0008
      27.10 06:505.4384-0.0017
      27.10 05:505.4208+0.0023
      27.10 04:505.3979-0.0032
      27.10 03:505.3927-0.0016
      27.10 02:505.4024-0.0036
      27.10 01:505.4147+0.0007
      27.10 00:505.4123-
      26.10 23:505.4234+0.0021
      26.10 22:505.4073+0.0073
      26.10 21:505.4-0.0049
      26.10 20:505.4037-0.0183
      26.10 19:505.4316+0.0065
      26.10 18:505.3935-0.0111
      26.10 17:505.4132+0.0033
      26.10 16:505.4171+0.0029
      26.10 15:505.4199-0.0127
      26.10 14:505.4205-0.0039
      26.10 13:505.4304-0.0039
      26.10 12:505.4378+0.0093
      26.10 11:505.4432+0.002
      26.10 10:505.4232-0.0014
      26.10 09:505.4254+0.0067
      26.10 08:505.4076-0.004
      26.10 07:505.4224-0.0102
      26.10 06:505.4638-0.0345
      26.10 05:505.4653-0.0152
      26.10 04:505.4148+0.0039
      26.10 03:505.3917+0.015
      26.10 02:505.4033-0.0084
      26.10 01:505.3925-0.0011
      26.10 00:505.3982+0.0016
      25.10 23:505.3955+0.0039
      25.10 22:505.3786+0.0005
      25.10 21:505.3716-0.0025
      25.10 20:505.3718-0.0177
      25.10 19:505.3963-0.004
      25.10 18:505.3797-0.004
      25.10 17:505.3962+0.0006
      25.10 16:505.4045-0.0007
      25.10 15:505.4027-0.0027
      25.10 14:505.3744+0.0019
      25.10 13:505.4099-0.007
      25.10 12:505.4135+0.0137
      25.10 11:505.3801+0.0038
      25.10 10:505.3605+0.0007
      25.10 09:505.3719+0.0076
      25.10 08:505.3635-0.0029
      25.10 07:505.3441-0.0102
      25.10 06:505.365-0.0014
      25.10 05:505.3567+0.0007
      25.10 04:505.3728-0.0127
      25.10 03:505.3922-0.0014
      25.10 02:505.4013-0.0032
      25.10 01:505.4251-0.0001
      25.10 00:505.4418-0.0061
      24.10 23:505.4575+0.0057
      24.10 22:505.4665-0.0075
      24.10 21:505.4908-0.0025
      24.10 20:505.5072-0.0176
      24.10 19:505.5354-0.0012
      24.10 18:505.5463+0.0172
      24.10 17:505.4806-0.0003
      24.10 16:505.4683+0.0018
      24.10 15:505.4604-0.0004
      24.10 14:505.4636+0.0012
      24.10 13:505.4528-0.0084
      24.10 12:505.4641+0.0056
      24.10 11:505.4388+0.0042
      24.10 10:505.4204+0.0056
      24.10 09:505.4087+0.0037
      24.10 08:505.405-0.0017
      24.10 07:505.3948-0.0035
      24.10 06:505.4009+0.0063
      24.10 05:505.389-0.0085
      24.10 04:505.4056-0.0015
      24.10 03:505.4321-0.0097
      24.10 02:505.4047+0.0305
      24.10 01:505.403-
      24.10 00:505.3962+0.0168
      23.10 23:505.3708-0.0033
      23.10 22:505.3917-0.0061
      23.10 21:505.3723+0.0014
      23.10 20:505.3549+0.0025
      23.10 19:505.3449+0.0078
      23.10 18:505.3392+0.01
      23.10 17:505.3299+0.0029
      23.10 16:505.3763+0.0064
      23.10 15:505.3891+0.0061
      23.10 14:505.392+0.0057
      23.10 13:505.3819-0.0098
      23.10 12:505.3947+0.0005
      23.10 11:505.3868-0.0001
      23.10 10:505.3875-0.0198
      23.10 09:505.4063-0.0215
      23.10 08:505.4302+0.0037
      23.10 07:505.4251-0.0013
      23.10 06:505.4381+0.015
      23.10 05:505.436-0.0181
      23.10 04:505.4684+0.0013
      23.10 03:505.4943-0.0068
      23.10 02:505.513+0.0003
      23.10 01:505.5042-0.0013
      23.10 00:505.508-0.0006
      22.10 23:505.5214-0.0069
      22.10 22:505.5167-0.0051
      22.10 21:505.5338+0.0016
      22.10 20:505.5545+0.0028
      22.10 19:505.5554-0.0033
      22.10 18:505.5529
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.
      мин: 5.2394
      макс: 5.7584
      за месяц:
        5.3815
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.20265.3941-0.0319
      27.10.20265.426+0.0075
      26.10.20265.4185+0.0359
      25.10.20265.3826-0.0662
      24.10.20265.4488+0.0492
      23.10.20265.3996-0.1396
      22.10.20265.5392+0.0313
      21.10.20265.5079-0.0861
      20.10.20265.594-0.0906
      19.10.20265.6846-0.0738
      18.10.20265.7584+0.0129
      17.10.20265.7455+0.0569
      16.10.20265.6886+0.0034
      15.10.20265.6852+0.1396
      14.10.20265.5456-0.0143
      13.10.20265.5599+0.0321
      12.10.20265.5278-0.0087
      11.10.20265.5365+0.0172
      10.10.20265.5193-0.0665
      09.10.20265.5858+0.1287
      08.10.20265.4571+0.1062
      07.10.20265.3509+0.0521
      06.10.20265.2988+0.0594
      05.10.20265.2394-0.0063
      04.10.20265.2457-0.1271
      02.10.20265.3728-0.0382
      01.10.20265.411-0.0299
      30.09.20265.4409-0.0139
      29.09.20265.4548+0.0563
      28.09.20265.3985
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.
      мин: 5.2394
      макс: 7.2803
      за квартал:
        5.3815
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.20265.3941-0.0319
      27.10.20265.426+0.0075
      26.10.20265.4185+0.0359
      25.10.20265.3826-0.0662
      24.10.20265.4488+0.0492
      23.10.20265.3996-0.1396
      22.10.20265.5392+0.0313
      21.10.20265.5079-0.0861
      20.10.20265.594-0.0906
      19.10.20265.6846-0.0738
      18.10.20265.7584+0.0129
      17.10.20265.7455+0.0569
      16.10.20265.6886+0.0034
      15.10.20265.6852+0.1396
      14.10.20265.5456-0.0143
      13.10.20265.5599+0.0321
      12.10.20265.5278-0.0087
      11.10.20265.5365+0.0172
      10.10.20265.5193-0.0665
      09.10.20265.5858+0.1287
      08.10.20265.4571+0.1062
      07.10.20265.3509+0.0521
      06.10.20265.2988+0.0594
      05.10.20265.2394-0.0063
      04.10.20265.2457-0.1271
      02.10.20265.3728-0.0382
      01.10.20265.411-0.0299
      30.09.20265.4409-0.0139
      29.09.20265.4548+0.0563
      28.09.20265.3985-0.114
      27.09.20265.5125-0.0022
      25.09.20265.5147+0.0036
      24.09.20265.5111+0.0117
      23.09.20265.4994-0.0002
      22.09.20265.4996-0.0141
      21.09.20265.5137-0.2514
      20.09.20265.7651+0.0483
      19.09.20265.7168-0.0618
      18.09.20265.7786-0.1592
      17.09.20265.9378-0.0951
      16.09.20266.0329+0.0717
      15.09.20265.9612+0.0122
      14.09.20265.949-0.0736
      13.09.20266.0226+0.0892
      12.09.20265.9334-0.0991
      11.09.20266.0325-0.07
      10.09.20266.1025+0.2152
      09.09.20265.8873+0.0353
      08.09.20265.852-0.0623
      07.09.20265.9143+0.0613
      06.09.20265.853-0.0492
      05.09.20265.9022-0.2738
      04.09.20266.176-0.0965
      03.09.20266.2725-0.0564
      02.09.20266.3289-0.0502
      01.09.20266.3791-0.0686
      31.08.20266.4477+0.0456
      30.08.20266.4021-0.0499
      29.08.20266.452-0.0167
      28.08.20266.4687-0.0205
      27.08.20266.4892-0.1042
      26.08.20266.5934-0.0968
      25.08.20266.6902+0.1031
      23.08.20266.5871+0.0263
      22.08.20266.5608-0.2047
      21.08.20266.7655-0.2426
      20.08.20267.0081-0.2268
      19.08.20267.2349-0.0169
      18.08.20267.2518-0.0113
      17.08.20267.2631+0.0557
      16.08.20267.2074+0.0406
      15.08.20267.1668+0.0042
      14.08.20267.1626-0.0052
      13.08.20267.1678-0.0182
      12.08.20267.186-0.0286
      11.08.20267.2146+0.0014
      10.08.20267.2132+0.0408
      09.08.20267.1724-0.0804
      08.08.20267.2528-0.0275
      07.08.20267.2803+0.1044
      06.08.20267.1759+0.1872
      05.08.20266.9887+0.1085
      04.08.20266.8802-0.0257
      03.08.20266.9059-0.0209
      02.08.20266.9268-0.0111
      01.08.20266.9379+0.0419
      31.07.20266.896-0.0975
      30.07.20266.9935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.