Курсы криптовалют к Matrixdock Gold

Bitcoin 77948.83
Эфириум 2521.86
Tether USDt 0.9996
BNB 723.6
XRP 1.3906
USDC 0.99978
Solana 101.55
TRON 0.34023
Hyperliquid 79.4645
Zcash 1136.29
Dogecoin 0.0843
Monero 513.93
Chainlink 11.3881
UNUS SED LEO 8.9616
Cardano 0.21043
Stellar 0.18433
Decimal 0.49182
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 221.96

Все криптовалюты » Matrixdock Gold » BNB

Курс Matrixdock Gold (XAUM) к BNB (BNB)

Обновлено: 14.09.2026 12:50:01


	=
Калькулятор XAUM - BNB / Обратный расчет: курс BNB к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно bnb, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9208

макс: 6.0867

за сутки:

5.9208

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 12:50	5.9208	-0.0065
14.09 12:40	5.9273	-0.0053
14.09 12:30	5.9326	-0.0158
14.09 12:20	5.9484	+0.0074
14.09 12:10	5.941	-0.004
14.09 12:00	5.945	-0.001
14.09 11:50	5.946	-0.0044
14.09 11:40	5.9504	+0.0064
14.09 11:30	5.944	-0.0002
14.09 11:20	5.9442	-0.0048
14.09 11:10	5.949	+0.0087
14.09 11:05	5.9403	+0.0008
14.09 11:03	5.9395	-0.0075
14.09 11:00	5.947	-0.0044
14.09 10:50	5.9514	-0.0089
14.09 10:40	5.9603	+0.0031
14.09 10:30	5.9572	-0.0052
14.09 10:20	5.9624	+0.0034
14.09 10:10	5.959	-0.0194
14.09 10:00	5.9784	+0.0053
14.09 09:50	5.9731	-0.0105
14.09 09:40	5.9836	+0.0088
14.09 09:30	5.9748	+0.0121
14.09 09:20	5.9627	-0.0015
14.09 09:10	5.9642	-0.0054
14.09 09:00	5.9696	-0.0009
14.09 08:50	5.9705	-0.0003
14.09 08:40	5.9708	+0.0082
14.09 08:30	5.9626	-0.0088
14.09 08:20	5.9714	+0.0014
14.09 08:10	5.97	+0.0017
14.09 08:00	5.9683	-0.0031
14.09 07:50	5.9714	-0.0076
14.09 07:40	5.979	-0.0042
14.09 07:30	5.9832	-0.0027
14.09 07:20	5.9859	-0.0004
14.09 07:10	5.9863	-0.0012
14.09 07:03	5.9875	-0.0036
14.09 07:00	5.9911	-0.0096
14.09 06:50	6.0007	+0.0106
14.09 06:40	5.9901	+0.0064
14.09 06:30	5.9837	+0.0093
14.09 06:20	5.9744	+0.0026
14.09 06:10	5.9718	-0.0208
14.09 06:00	5.9926	-0.0087
14.09 05:50	6.0013	-0.0091
14.09 05:40	6.0104	+0.0021
14.09 05:30	6.0083	-0.0153
14.09 05:20	6.0236	-0.0097
14.09 05:10	6.0333	-0.0024
14.09 05:03	6.0357	-0.0074
14.09 05:00	6.0431	-0.0014
14.09 04:50	6.0445	-0.0049
14.09 04:40	6.0494	+0.0122
14.09 04:30	6.0372	+0.0075
14.09 04:20	6.0297	+0.0106
14.09 04:10	6.0191	-0.0072
14.09 04:00	6.0263	+0.0128
14.09 03:50	6.0135	-0.0154
14.09 03:40	6.0289	-0.0197
14.09 03:30	6.0486	-0.0009
14.09 03:20	6.0495	+0.0039
14.09 03:10	6.0456	+0.0019
14.09 03:03	6.0437	+0.0031
14.09 03:00	6.0406	-0.0075
14.09 02:50	6.0481	-0.0048
14.09 02:40	6.0529	+0.0068
14.09 02:30	6.0461	-0.0038
14.09 02:20	6.0499	-0.0027
14.09 02:10	6.0526	+0.0115
14.09 02:00	6.0411	-0.0065
14.09 01:50	6.0476	+0.0036
14.09 01:40	6.044	+0.013
14.09 01:30	6.031	+0.0073
14.09 01:20	6.0237	-0.006
14.09 01:10	6.0297	+0.0138
14.09 01:03	6.0159	-0.0001
14.09 01:00	6.016	+0.0035
14.09 00:50	6.0125	-0.0018
14.09 00:40	6.0143	-0.0039
14.09 00:30	6.0182	+0.0038
14.09 00:20	6.0144	-0.002
14.09 00:10	6.0164	+0.0028
14.09 00:00	6.0136	+0.0003
13.09 23:50	6.0133	-0.0023
13.09 23:40	6.0156	-0.0028
13.09 23:30	6.0184	-0.0021
13.09 23:20	6.0205	-0.0023
13.09 23:10	6.0228	+0.0009
13.09 23:03	6.0219	+0.0005
13.09 23:00	6.0214	-0.0019
13.09 22:50	6.0233	+0.0024
13.09 22:40	6.0209	+0.0004
13.09 22:30	6.0205	+0.001
13.09 22:20	6.0195	+0.0079
13.09 22:10	6.0116	-0.0052
13.09 22:00	6.0168	-0.0054
13.09 21:50	6.0222	-0.0003
13.09 21:40	6.0225	-0.0033
13.09 21:30	6.0258	+0.0034
13.09 21:20	6.0224	-0.0028
13.09 21:10	6.0252	+0.0017
13.09 21:03	6.0235	+0.0005
13.09 21:00	6.023	-0.0007
13.09 20:50	6.0237	-0.0039
13.09 20:40	6.0276	-0.0079
13.09 20:30	6.0355	+0.0035
13.09 20:24	6.032	+0.0022
13.09 20:10	6.0298	+0.0036
13.09 20:00	6.0262	-0.0125
13.09 19:50	6.0387	-0.0028
13.09 19:40	6.0415	+0.0012
13.09 19:30	6.0403	-0.003
13.09 19:20	6.0433	-0.0028
13.09 19:10	6.0461	-0.0082
13.09 19:03	6.0543	+0.0002
13.09 19:00	6.0541	+0.0029
13.09 18:50	6.0512	-0.0016
13.09 18:40	6.0528	+0.0035
13.09 18:30	6.0493	-0.0062
13.09 18:20	6.0555	-
13.09 18:10	6.0555	+0.0105
13.09 18:00	6.045	+0.0074
13.09 17:50	6.0376	-0.0021
13.09 17:40	6.0397	-0.002
13.09 17:30	6.0417	+0.0013
13.09 17:20	6.0404	-0.0088
13.09 17:10	6.0492	-0.002
13.09 17:03	6.0512	-0.0008
13.09 17:00	6.052	-0.0143
13.09 16:50	6.0663	-0.0087
13.09 16:40	6.075	-0.0117
13.09 16:30	6.0867	+0.0132
13.09 16:20	6.0735	+0.0005
13.09 16:10	6.073	-0.0001
13.09 16:00	6.0731	-
13.09 15:50	6.0731	+0.0056
13.09 15:40	6.0675	+0.0063
13.09 15:30	6.0612	-0.0029
13.09 15:20	6.0641	-0.0034
13.09 15:10	6.0675	+0.0019
13.09 15:03	6.0656	+0.0007
13.09 15:00	6.0649	+0.0001
13.09 14:50	6.0648	-0.0075
13.09 14:40	6.0723	-0.0013
13.09 14:30	6.0736	-0.005
13.09 14:20	6.0786	+0.0018
13.09 14:10	6.0768	-0.0019
13.09 14:00	6.0787	+0.0035
13.09 13:50	6.0752	+0.0077
13.09 13:40	6.0675	-0.0039
13.09 13:30	6.0714	+0.0046
13.09 13:20	6.0668	-0.0073
13.09 13:10	6.0741	+0.0077
13.09 13:03	6.0664	-0.002
13.09 13:00	6.0684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7517

макс: 6.1635

за неделю:

5.9208

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 12:50	5.9208	-0.001
14.09 11:50	5.946	-0.0044
14.09 10:50	5.9514	+0.0053
14.09 09:50	5.9731	-0.0009
14.09 08:50	5.9705	-0.0031
14.09 07:50	5.9714	-0.0096
14.09 06:50	6.0007	-0.0087
14.09 05:50	6.0013	-0.0014
14.09 04:50	6.0445	+0.0128
14.09 03:50	6.0135	-0.0075
14.09 02:50	6.0481	-0.0065
14.09 01:50	6.0476	+0.0035
14.09 00:50	6.0125	+0.0003
13.09 23:50	6.0133	-0.0019
13.09 22:50	6.0233	-0.0054
13.09 21:50	6.0222	-0.0007
13.09 20:50	6.0237	-0.0125
13.09 19:50	6.0387	+0.0029
13.09 18:50	6.0512	+0.0074
13.09 17:50	6.0376	-0.0143
13.09 16:50	6.0663	-
13.09 15:50	6.0731	+0.0001
13.09 14:50	6.0648	+0.0035
13.09 13:50	6.0752	+0.0002
13.09 12:50	6.0682	+0.0023
13.09 11:50	6.0467	+0.0041
13.09 10:50	6.0094	+0.0041
13.09 09:50	6.0102	-0.0014
13.09 08:50	5.982	+0.0025
13.09 07:50	5.9793	+0.0029
13.09 06:50	5.9749	-0.001
13.09 05:50	5.972	-0.0039
13.09 04:50	5.9677	-0.0046
13.09 03:50	5.981	+0.0331
13.09 02:50	5.9432	-0.004
13.09 01:50	5.9914	+0.0087
13.09 00:50	5.9753	+0.0048
12.09 23:50	5.9756	-0.0064
12.09 22:50	5.9872	+0.0058
12.09 21:50	5.952	+0.0012
12.09 20:50	5.9419	+0.0064
12.09 19:50	5.9313	+0.0015
12.09 18:50	5.9031	+0.0022
12.09 17:50	5.9066	-0.0021
12.09 16:50	5.9156	+0.0087
12.09 15:50	5.9064	+0.0057
12.09 14:50	5.9043	+0.0036
12.09 13:50	5.8768	-0.0035
12.09 12:50	5.912	-0.0033
12.09 11:50	5.9132	+0.0038
12.09 10:50	5.9168	+0.0056
12.09 09:50	5.929	+0.0008
12.09 08:50	5.9209	+0.0072
12.09 07:50	5.9097	+0.0025
12.09 06:50	5.9143	-0.0094
12.09 05:50	5.9463	-0.0025
12.09 04:50	5.9466	-0.0002
12.09 03:50	5.9655	-0.0056
12.09 02:50	5.9781	+0.005
12.09 01:50	5.9918	+0.016
12.09 00:50	5.9845	+0.0113
11.09 23:50	5.9738	-0.0079
11.09 22:50	5.9878	+0.0122
11.09 21:50	5.9973	-0.002
11.09 20:50	5.9839	+0.0023
11.09 19:50	5.9599	+0.0672
11.09 18:50	5.9148	-0.0048
11.09 17:50	5.9623	-0.094
11.09 16:50	6.067	+0.0002
11.09 15:50	6.0281	-0.0022
11.09 14:50	6.0684	-0.01
11.09 13:50	6.0813	-0.0052
11.09 12:50	6.084	+0.0007
11.09 11:50	6.0772	+0.0011
11.09 10:50	6.0712	-
11.09 09:50	6.0729	+0.0132
11.09 08:50	6.0342	-0.0036
11.09 07:50	6.0285	-0.0055
11.09 06:50	6.0382	+0.0097
11.09 05:50	6.0563	-0.0108
11.09 04:50	6.0649	+0.0054
11.09 03:50	6.0661	+0.0116
11.09 02:50	6.0682	+0.0032
11.09 01:50	6.0629	-0.0033
11.09 00:50	6.0448	+0.0031
10.09 23:50	6.028	+0.0064
10.09 22:50	6.0415	-0.0127
10.09 21:50	6.077	-0.0047
10.09 20:50	6.1092	-0.0134
10.09 19:50	6.1568	-0.0046
10.09 18:50	6.1635	+0.0015
10.09 17:50	6.1284	-0.0068
10.09 16:50	6.149	+0.0539
10.09 15:50	6.0997	+0.0081
10.09 14:50	6.1026	+0.0027
10.09 13:50	6.0967	-0.0067
10.09 12:50	6.1254	+0.002
10.09 11:50	6.1073	-0.0104
10.09 10:50	6.1383	-0.0034
10.09 09:50	6.1301	-0.001
10.09 08:50	6.113	+0.0025
10.09 07:50	6.0919	+0.0082
10.09 06:50	6.0751	-0.0058
10.09 05:50	6.0963	-0.0039
10.09 04:50	6.1151	+0.0104
10.09 03:50	6.0791	-0.0018
10.09 02:50	6.073	+0.0175
10.09 01:50	6.0907	+0.0138
10.09 00:50	6.0209	+0.0109
09.09 23:50	5.9797	+0.0176
09.09 22:50	5.9442	+0.0026
09.09 21:50	5.9407	-0.0061
09.09 20:50	5.9503	+0.0043
09.09 19:50	5.9396	-0.003
09.09 18:50	5.943	+0.0038
09.09 17:50	5.9307	+0.0092
09.09 16:50	5.898	-0.004
09.09 15:50	5.852	-0.0012
09.09 14:50	5.8626	+0.0039
09.09 13:50	5.8495	+0.0052
09.09 12:50	5.8323	-0.0072
09.09 11:50	5.8249	-0.0031
09.09 10:50	5.8383	-0.002
09.09 09:50	5.8283	+0.0018
09.09 08:50	5.8368	+0.0014
09.09 07:50	5.79	+0.0012
09.09 06:50	5.8308	+0.0042
09.09 05:50	5.8063	+0.0001
09.09 04:50	5.7856	+0.0015
09.09 03:50	5.7517	-0.0073
09.09 02:50	5.7796	-0.002
09.09 01:50	5.7666	-0.0007
09.09 00:50	5.788	-0.0072
08.09 23:50	5.7974	-0.0026
08.09 22:50	5.8272	-0.0182
08.09 21:50	5.8337	+0.0021
08.09 20:50	5.8189	+0.0055
08.09 19:50	5.7968	-0.0124
08.09 18:50	5.816	-0.0103
08.09 17:50	5.8533	-0.0244
08.09 16:50	5.8963	+0.0051
08.09 15:50	5.8444	-0.0057
08.09 14:50	5.8405	+0.0009
08.09 13:50	5.7925	+0.0056
08.09 12:50	5.8122	+0.0183
08.09 11:50	5.7888	+0.0001
08.09 10:50	5.8035	+0.0021
08.09 09:50	5.88	-0.0058
08.09 08:50	5.8779	-0.0021
08.09 07:50	5.936	+0.0002
08.09 06:50	5.9574	+0.0004
08.09 05:50	5.9642	+0.0017
08.09 04:50	5.9654	-0.0036
08.09 03:50	5.9614	-0.0042
08.09 02:50	5.9674	-0.0013
08.09 01:50	5.9671	-0.0025
08.09 00:50	5.951	-0.0038
07.09 23:50	5.9475	+0.0017
07.09 22:50	5.9333	-0.0019
07.09 21:50	5.9464	-0.0008
07.09 20:50	5.9425	-0.0007
07.09 19:50	5.9506	+0.0061
07.09 18:50	5.9737	-0.0055
07.09 17:50	5.9231	-0.0096
07.09 16:50	5.9029	-0.0111
07.09 15:50	5.8845	-0.002
07.09 14:50	5.8878	-0.003
07.09 13:50	5.8979	+0.0105
07.09 12:50	5.9101

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 5.7517

макс: 7.2631

за месяц:

5.9208

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	6.0226	+0.0892
12.09.2026	5.9334	-0.0991
11.09.2026	6.0325	-0.07
10.09.2026	6.1025	+0.2152
09.09.2026	5.8873	+0.0353
08.09.2026	5.852	-0.0623
07.09.2026	5.9143	+0.0613
06.09.2026	5.853	-0.0492
05.09.2026	5.9022	-0.2738
04.09.2026	6.176	-0.0965
03.09.2026	6.2725	-0.0564
02.09.2026	6.3289	-0.0502
01.09.2026	6.3791	-0.0686
31.08.2026	6.4477	+0.0456
30.08.2026	6.4021	-0.0499
29.08.2026	6.452	-0.0167
28.08.2026	6.4687	-0.0205
27.08.2026	6.4892	-0.1042
26.08.2026	6.5934	-0.0968
25.08.2026	6.6902	+0.1031
23.08.2026	6.5871	+0.0263
22.08.2026	6.5608	-0.2047
21.08.2026	6.7655	-0.2426
20.08.2026	7.0081	-0.2268
19.08.2026	7.2349	-0.0169
18.08.2026	7.2518	-0.0113
17.08.2026	7.2631	+0.0557
16.08.2026	7.2074	+0.0406
15.08.2026	7.1668	+0.0042
14.08.2026	7.1626

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 5.7517

макс: 7.2822

за квартал:

5.9208

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	6.0226	+0.0892
12.09.2026	5.9334	-0.0991
11.09.2026	6.0325	-0.07
10.09.2026	6.1025	+0.2152
09.09.2026	5.8873	+0.0353
08.09.2026	5.852	-0.0623
07.09.2026	5.9143	+0.0613
06.09.2026	5.853	-0.0492
05.09.2026	5.9022	-0.2738
04.09.2026	6.176	-0.0965
03.09.2026	6.2725	-0.0564
02.09.2026	6.3289	-0.0502
01.09.2026	6.3791	-0.0686
31.08.2026	6.4477	+0.0456
30.08.2026	6.4021	-0.0499
29.08.2026	6.452	-0.0167
28.08.2026	6.4687	-0.0205
27.08.2026	6.4892	-0.1042
26.08.2026	6.5934	-0.0968
25.08.2026	6.6902	+0.1031
23.08.2026	6.5871	+0.0263
22.08.2026	6.5608	-0.2047
21.08.2026	6.7655	-0.2426
20.08.2026	7.0081	-0.2268
19.08.2026	7.2349	-0.0169
18.08.2026	7.2518	-0.0113
17.08.2026	7.2631	+0.0557
16.08.2026	7.2074	+0.0406
15.08.2026	7.1668	+0.0042
14.08.2026	7.1626	-0.0052
13.08.2026	7.1678	-0.0182
12.08.2026	7.186	-0.0286
11.08.2026	7.2146	+0.0014
10.08.2026	7.2132	+0.0408
09.08.2026	7.1724	-0.0804
08.08.2026	7.2528	-0.0275
07.08.2026	7.2803	+0.1044
06.08.2026	7.1759	+0.1872
05.08.2026	6.9887	+0.1085
04.08.2026	6.8802	-0.0257
03.08.2026	6.9059	-0.0209
02.08.2026	6.9268	-0.0111
01.08.2026	6.9379	+0.0419
31.07.2026	6.896	-0.0975
30.07.2026	6.9935	-0.1027
29.07.2026	7.0962	-0.0074
28.07.2026	7.1036	-0.0128
27.07.2026	7.1164	+0.0133
26.07.2026	7.1031	-0.0576
25.07.2026	7.1607	-0.0204
24.07.2026	7.1811	-0.0585
23.07.2026	7.2396	+0.0065
22.07.2026	7.2331	+0.1608
21.07.2026	7.0723	+0.0218
20.07.2026	7.0505	-0.0088
19.07.2026	7.0593	+0.0049
18.07.2026	7.0544	-0.0006
17.07.2026	7.055	+0.1148
16.07.2026	6.9402	-0.0352
15.07.2026	6.9754	-0.0231
14.07.2026	6.9985	-0.0353
13.07.2026	7.0338	+0.0049
12.07.2026	7.0289	-0.0096
11.07.2026	7.0385	-0.0441
10.07.2026	7.0826	-0.0325
09.07.2026	7.1151	-0.0103
08.07.2026	7.1254	+0.0915
07.07.2026	7.0339	-0.0074
06.07.2026	7.0413	-0.0477
05.07.2026	7.089	-0.0978
04.07.2026	7.1868	-0.0954
03.07.2026	7.2822	+0.008
02.07.2026	7.2742	+0.021
01.07.2026	7.2532	+0.0196
30.06.2026	7.2336	+0.0021
29.06.2026	7.2315	-0.0387
28.06.2026	7.2702	+0.0956
27.06.2026	7.1746	+0.0429
26.06.2026	7.1317	+0.0484
25.06.2026	7.0833	+0.0454
24.06.2026	7.0379	-0.024
23.06.2026	7.0619	+0.0783
22.06.2026	6.9836	+0.0294
21.06.2026	6.9542	-0.0545
20.06.2026	7.0087	-0.1237
19.06.2026	7.1324	-0.0612
18.06.2026	7.1936	+0.1435
17.06.2026	7.0501	+0.0617
16.06.2026	6.9884	+0.0954
15.06.2026	6.893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот