Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matrixdock Gold

    Все криптовалюты » Matrixdock Gold » Эфириум

    Курс Matrixdock Gold (XAUM) к эфириуму (ETH)

    Обновлено: 29.10.2026 22:20:01

    =
    Калькулятор XAUM - ETH / Обратный расчет: курс эфириума к Matrixdock Gold
    0
    10010

    Графики

    Динамика изменения курса matrixdock gold относительно эфириума, за 1 XAUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6945
      макс: 1.7653
      за сутки:
        1.7209

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      29.10 22:201.7209-0.003
      29.10 22:101.7239+0.0038
      29.10 22:001.7201-0.0027
      29.10 21:501.7228+0.0013
      29.10 21:401.7215+0.0051
      29.10 21:301.7164+0.001
      29.10 21:201.7154+0.0007
      29.10 21:101.7147+0.0011
      29.10 21:031.7136-0.0016
      29.10 21:001.7152-0.003
      29.10 20:501.7182+0.0098
      29.10 20:401.7084-0.0012
      29.10 20:301.7096-0.0027
      29.10 20:201.7123+0.0036
      29.10 20:101.7087+0.0008
      29.10 20:001.7079-0.0002
      29.10 19:501.7081+0.0066
      29.10 19:401.7015-0.0016
      29.10 19:301.7031+0.0015
      29.10 19:201.7016+0.0061
      29.10 19:101.6955-0.0052
      29.10 19:031.7007+0.0015
      29.10 19:001.6992+0.002
      29.10 18:501.6972-0.0038
      29.10 18:401.701-0.0071
      29.10 18:301.7081+0.0003
      29.10 18:201.7078-0.0045
      29.10 18:101.7123-0.0065
      29.10 18:001.7188-0.0064
      29.10 17:501.7252+0.0072
      29.10 17:401.718-0.0124
      29.10 17:301.7304+0.005
      29.10 17:201.7254-0.0055
      29.10 17:101.7309+0.0012
      29.10 17:031.7297-0.0013
      29.10 17:001.731-0.0047
      29.10 16:501.7357-0.0043
      29.10 16:401.74+0.01
      29.10 16:301.73-0.0013
      29.10 16:201.7313+0.0003
      29.10 16:141.731-0.0012
      29.10 16:001.7322-0.0018
      29.10 15:501.734-0.0005
      29.10 15:401.7345-0.0006
      29.10 15:301.7351+0.0009
      29.10 15:201.7342+0.0026
      29.10 15:101.7316+0.0015
      29.10 15:031.7301-
      29.10 15:001.7301-0.0026
      29.10 14:501.7327-0.0022
      29.10 14:401.7349-0.001
      29.10 14:301.7359+0.0001
      29.10 14:201.7358+0.0018
      29.10 14:101.734+0.002
      29.10 14:001.732+0.0004
      29.10 13:501.7316-0.0025
      29.10 13:401.7341-0.0044
      29.10 13:301.7385-0.0005
      29.10 13:201.739+0.0006
      29.10 13:101.7384+0.003
      29.10 13:031.7354+0.001
      29.10 13:001.7344-0.002
      29.10 12:501.7364-0.0003
      29.10 12:401.7367+0.0012
      29.10 12:301.7355-0.0002
      29.10 12:201.7357+0.0002
      29.10 12:101.7355-0.0009
      29.10 12:001.7364-0.0052
      29.10 11:501.7416+0.001
      29.10 11:401.7406-0.0021
      29.10 11:301.7427+0.0037
      29.10 11:201.739-0.0043
      29.10 11:101.7433+0.0009
      29.10 11:031.7424-0.0003
      29.10 11:001.7427-0.0038
      29.10 10:501.7465+0.0009
      29.10 10:401.7456-0.0005
      29.10 10:301.7461+0.0011
      29.10 10:201.745+0.0038
      29.10 10:101.7412+0.0002
      29.10 10:001.741-0.0013
      29.10 09:501.7423+0.001
      29.10 09:401.7413+0.0011
      29.10 09:301.7402+0.0001
      29.10 09:201.7401+0.0042
      29.10 09:101.7359-0.0033
      29.10 09:031.7392+0.0004
      29.10 09:001.7388+0.0038
      29.10 08:501.735-0.0028
      29.10 08:401.7378-0.0012
      29.10 08:301.739+0.0041
      29.10 08:201.7349-0.0028
      29.10 08:101.7377-0.0034
      29.10 08:001.7411-0.001
      29.10 07:501.7421-0.0033
      29.10 07:401.7454-0.0035
      29.10 07:301.7489+0.0007
      29.10 07:201.7482-0.005
      29.10 07:101.7532+0.0001
      29.10 07:031.7531+0.0025
      29.10 07:001.7506-0.0015
      29.10 06:501.7521-0.0014
      29.10 06:401.7535+0.0002
      29.10 06:301.7533+0.0025
      29.10 06:201.7508-0.0015
      29.10 06:101.7523+0.0029
      29.10 06:001.7494-0.006
      29.10 05:501.7554-0.0099
      29.10 05:401.7653+0.007
      29.10 05:301.7583-0.0004
      29.10 05:201.7587+0.0008
      29.10 05:101.7579+0.0061
      29.10 05:031.7518+0.0005
      29.10 05:001.7513+0.0096
      29.10 04:501.7417+0.0057
      29.10 04:401.736+0.0051
      29.10 04:301.7309+0.0036
      29.10 04:201.7273+0.0028
      29.10 04:101.7245+0.0091
      29.10 04:001.7154+0.001
      29.10 03:501.7144-0.0008
      29.10 03:401.7152+0.0005
      29.10 03:301.7147-0.0021
      29.10 03:201.7168+0.0006
      29.10 03:101.7162-0.0016
      29.10 03:031.7178-0.0006
      29.10 03:001.7184-
      29.10 02:501.7184+0.0012
      29.10 02:401.7172+0.0011
      29.10 02:301.7161-0.0024
      29.10 02:201.7185+0.0015
      29.10 02:101.717-
      29.10 02:001.717+0.0007
      29.10 01:501.7163-0.0003
      29.10 01:401.7166-0.0034
      29.10 01:301.72-0.0037
      29.10 01:201.7237+0.0014
      29.10 01:101.7223+0.0031
      29.10 01:031.7192+0.001
      29.10 01:001.7182-0.0011
      29.10 00:501.7193-0.0051
      29.10 00:401.7244+0.002
      29.10 00:301.7224+0.0027
      29.10 00:201.7197-0.0018
      29.10 00:101.7215-0.0009
      29.10 00:001.7224-0.0064
      28.10 23:501.7288+0.0047
      28.10 23:401.7241+0.0017
      28.10 23:301.7224+0.0001
      28.10 23:201.7223+0.0089
      28.10 23:101.7134+0.0189
      28.10 23:031.6945-0.0181
      28.10 23:001.7126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.657
      макс: 1.7653
      за неделю:
      1.7209  

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      29.10 22:201.7209-0.0027
      29.10 21:501.7228-0.003
      29.10 20:501.7182-0.0002
      29.10 19:501.7081+0.002
      29.10 18:501.6972-0.0064
      29.10 17:501.7252-0.0047
      29.10 16:501.7357-0.0018
      29.10 15:501.734-0.0026
      29.10 14:501.7327+0.0004
      29.10 13:501.7316-0.002
      29.10 12:501.7364-0.0052
      29.10 11:501.7416-0.0038
      29.10 10:501.7465-0.0013
      29.10 09:501.7423+0.0038
      29.10 08:501.735-0.001
      29.10 07:501.7421-0.0015
      29.10 06:501.7521-0.006
      29.10 05:501.7554+0.0096
      29.10 04:501.7417+0.001
      29.10 03:501.7144-
      29.10 02:501.7184+0.0007
      29.10 01:501.7163-0.0011
      29.10 00:501.7193-0.0064
      28.10 23:501.7288-0.0045
      28.10 22:501.7171-0.0033
      28.10 21:501.7207+0.0003
      28.10 20:501.7235-0.0052
      28.10 19:501.7367-0.0023
      28.10 18:501.7343+0.002
      28.10 17:501.7317-0.0064
      28.10 16:501.7405-0.0016
      28.10 15:501.7335+0.0025
      28.10 14:501.7098+0.0018
      28.10 13:501.7062-0.0009
      28.10 12:501.7092+0.0022
      28.10 11:501.7053-0.0023
      28.10 10:501.7145+0.0012
      28.10 09:501.713-0.0001
      28.10 08:501.7154+0.004
      28.10 07:501.7149+0.0013
      28.10 06:501.7123+0.0009
      28.10 05:501.7172-0.0027
      28.10 04:501.7222-0.0006
      28.10 03:501.7337+0.0027
      28.10 02:501.7263-0.0009
      28.10 01:501.7308+0.0029
      28.10 00:501.7244+0.001
      27.10 23:501.7319+0.0011
      27.10 22:501.7287+0.001
      27.10 21:501.7294+0.0036
      27.10 20:501.7239-0.0017
      27.10 19:501.7287+0.0018
      27.10 18:501.7286-0.003
      27.10 17:501.7391+0.0061
      27.10 16:501.7292-0.0008
      27.10 15:501.7228-0.0006
      27.10 14:501.7334+0.0026
      27.10 13:501.7297-0.004
      27.10 12:501.7336+0.0001
      27.10 11:501.729-0.0008
      27.10 10:501.7299+0.001
      27.10 09:501.7359+0.0025
      27.10 08:501.7299-0.0009
      27.10 07:501.7371+0.0002
      27.10 06:501.7364+0.0019
      27.10 05:501.7327+0.0026
      27.10 04:501.7276-0.001
      27.10 03:501.7257-0.0002
      27.10 02:501.7259-0.0018
      27.10 01:501.7377+0.0019
      27.10 00:501.7377+0.0007
      26.10 23:501.743+0.0014
      26.10 22:501.7326+0.0041
      26.10 21:501.7313-0.0045
      26.10 20:501.7328-0.0059
      26.10 19:501.7403+0.0084
      26.10 18:501.7185-0.0018
      26.10 17:501.7337+0.0012
      26.10 16:501.739+0.0019
      26.10 15:501.7282-0.0034
      26.10 14:501.7241+0.0004
      26.10 13:501.7239-0.0021
      26.10 12:501.7218+0.0062
      26.10 11:501.7232-0.0003
      26.10 10:501.7277-0.0019
      26.10 09:501.7286-0.0004
      26.10 08:501.726-0.0041
      26.10 07:501.7362-0.0037
      26.10 06:501.7477-0.0111
      26.10 05:501.7457-0.0021
      26.10 04:501.7256-0.0023
      26.10 03:501.7178-0.0015
      26.10 02:501.7193-0.0007
      26.10 01:501.7046+0.0002
      26.10 00:501.71-0.0006
      25.10 23:501.7041-0.0001
      25.10 22:501.7004+0.003
      25.10 21:501.6911-0.0005
      25.10 20:501.6923-0.0106
      25.10 19:501.7053-0.0008
      25.10 18:501.7023+0.0005
      25.10 17:501.7058+0.0002
      25.10 16:501.7065-0.0013
      25.10 15:501.713-0.0015
      25.10 14:501.7085-0.0014
      25.10 13:501.7182+0.0001
      25.10 12:501.7124+0.0034
      25.10 11:501.7046+0.0015
      25.10 10:501.7006+0.0009
      25.10 09:501.703-0.0006
      25.10 08:501.6999+0.0001
      25.10 07:501.6877-0.0014
      25.10 06:501.6905+0.0003
      25.10 05:501.6868+0.0005
      25.10 04:501.6896+0.0017
      25.10 03:501.6896+0.0023
      25.10 02:501.6925-0.0014
      25.10 01:501.7039-0.0021
      25.10 00:501.7058+0.001
      24.10 23:501.7021+0.0013
      24.10 22:501.7062-0.0042
      24.10 21:501.712+0.0005
      24.10 20:501.7192-0.0067
      24.10 19:501.7322-0.0023
      24.10 18:501.7359+0.0032
      24.10 17:501.7036-0.0009
      24.10 16:501.6893+0.0034
      24.10 15:501.6852-0.0003
      24.10 14:501.6902+0.0005
      24.10 13:501.6865-0.0045
      24.10 12:501.6929+0.0013
      24.10 11:501.6852+0.0031
      24.10 10:501.6798+0.0007
      24.10 09:501.6796+0.0005
      24.10 08:501.6799-
      24.10 07:501.6755-0.0006
      24.10 06:501.6763+0.0012
      24.10 05:501.6738-0.0009
      24.10 04:501.6767-0.0017
      24.10 03:501.6844-0.0013
      24.10 02:501.6732+0.0034
      24.10 01:501.6831+0.0009
      24.10 00:501.6662+0.0042
      23.10 23:501.6606-0.0011
      23.10 22:501.6708-0.0014
      23.10 21:501.6636-0.0012
      23.10 20:501.657+0.0003
      23.10 19:501.6598+0.003
      23.10 18:501.6598+0.0036
      23.10 17:501.658+0.003
      23.10 16:501.6652-0.0007
      23.10 15:501.6757+0.0045
      23.10 14:501.673+0.0031
      23.10 13:501.6756-0.0001
      23.10 12:501.676+0.0018
      23.10 11:501.6657+0.0022
      23.10 10:501.6692-0.0058
      23.10 09:501.6699-0.0058
      23.10 08:501.6753+0.0032
      23.10 07:501.6737+0.0024
      23.10 06:501.6665+0.0038
      23.10 05:501.6636-0.0012
      23.10 04:501.674+0.0026
      23.10 03:501.6781-0.0035
      23.10 02:501.6891-0.0005
      23.10 01:501.6884-0.0007
      23.10 00:501.6854-0.0003
      22.10 23:501.6919-0.0034
      22.10 22:501.6931
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.
      мин: 1.5259
      макс: 1.7653
      за месяц:
      1.7209  
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.20261.7202-0.0109
      27.10.20261.7311+0.0007
      26.10.20261.7304+0.0289
      25.10.20261.7015+0.0067
      24.10.20261.6948+0.0244
      23.10.20261.6704-0.018
      22.10.20261.6884+0.0254
      21.10.20261.663-0.0336
      20.10.20261.6966-0.0143
      19.10.20261.7109-0.0138
      18.10.20261.7247+0.0172
      17.10.20261.7075+0.0127
      16.10.20261.6948-0.0226
      15.10.20261.7174+0.0645
      14.10.20261.6529+0.0066
      13.10.20261.6463+0.0128
      12.10.20261.6335-0.0174
      11.10.20261.6509-0.0024
      10.10.20261.6533-0.0083
      09.10.20261.6616+0.0288
      08.10.20261.6328+0.0419
      07.10.20261.5909+0.0585
      06.10.20261.5324+0.0065
      05.10.20261.5259-0.0058
      04.10.20261.5317-0.0016
      02.10.20261.5333-0.0106
      01.10.20261.5439-0.0091
      30.09.20261.553+0.0133
      29.09.20261.5397-0.01
      28.09.20261.5497
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.
      мин: 1.5259
      макс: 2.3306
      за квартал:
        1.7209
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.20261.7202-0.0109
      27.10.20261.7311+0.0007
      26.10.20261.7304+0.0289
      25.10.20261.7015+0.0067
      24.10.20261.6948+0.0244
      23.10.20261.6704-0.018
      22.10.20261.6884+0.0254
      21.10.20261.663-0.0336
      20.10.20261.6966-0.0143
      19.10.20261.7109-0.0138
      18.10.20261.7247+0.0172
      17.10.20261.7075+0.0127
      16.10.20261.6948-0.0226
      15.10.20261.7174+0.0645
      14.10.20261.6529+0.0066
      13.10.20261.6463+0.0128
      12.10.20261.6335-0.0174
      11.10.20261.6509-0.0024
      10.10.20261.6533-0.0083
      09.10.20261.6616+0.0288
      08.10.20261.6328+0.0419
      07.10.20261.5909+0.0585
      06.10.20261.5324+0.0065
      05.10.20261.5259-0.0058
      04.10.20261.5317-0.0016
      02.10.20261.5333-0.0106
      01.10.20261.5439-0.0091
      30.09.20261.553+0.0133
      29.09.20261.5397-0.01
      28.09.20261.5497-0.0361
      27.09.20261.5858-0.003
      25.09.20261.5888-0.0049
      24.09.20261.5937+0.0165
      23.09.20261.5772-0.0017
      22.09.20261.5789-0.0206
      21.09.20261.5995-0.0788
      20.09.20261.6783+0.0193
      19.09.20261.659-0.0597
      18.09.20261.7187-0.0477
      17.09.20261.7664-0.0277
      16.09.20261.7941+0.0517
      15.09.20261.7424+0.0345
      14.09.20261.7079-0.0284
      13.09.20261.7363+0.0155
      12.09.20261.7208-0.0145
      11.09.20261.7353-0.0405
      10.09.20261.7758+0.0144
      09.09.20261.7614-0.0056
      08.09.20261.767+0.0032
      07.09.20261.7638-0.0069
      06.09.20261.7707-0.0268
      05.09.20261.7975+0.0066
      04.09.20261.7909-0.0292
      03.09.20261.8201+0.0087
      02.09.20261.8114+0.021
      01.09.20261.7904-0.0205
      31.08.20261.8109+0.0087
      30.08.20261.8022-0.0212
      29.08.20261.8234-0.0095
      28.08.20261.8329-0.0005
      27.08.20261.8334-0.0365
      26.08.20261.8699-0.0305
      25.08.20261.9004+0.0164
      23.08.20261.884+0.0118
      22.08.20261.8722-0.0269
      21.08.20261.8991-0.0623
      20.08.20261.9614-0.2388
      19.08.20262.2002-0.0946
      18.08.20262.2948-0.0162
      17.08.20262.311-0.011
      16.08.20262.322-0.0015
      15.08.20262.3235+0.0075
      14.08.20262.316-0.0047
      13.08.20262.3207-0.0069
      12.08.20262.3276-0.003
      11.08.20262.3306+0.0464
      10.08.20262.2842+0.0242
      09.08.20262.26+0.0002
      08.08.20262.2598+0.0076
      07.08.20262.2522+0.0193
      06.08.20262.2329+0.0108
      05.08.20262.2221+0.0422
      04.08.20262.1799-0.0021
      03.08.20262.182+0.0169
      02.08.20262.1651-0.0059
      01.08.20262.171+0.0136
      31.07.20262.1574+0.0256
      30.07.20262.1318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.