Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matrixdock Gold

    Все криптовалюты » Matrixdock Gold » Эфириум

    Курс Matrixdock Gold (XAUM) к эфириуму (ETH)

    Обновлено: 14.09.2026 13:20:02

    =
    Калькулятор XAUM - ETH / Обратный расчет: курс эфириума к Matrixdock Gold
    0
    10010

    Графики

    Динамика изменения курса matrixdock gold относительно эфириума, за 1 XAUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6945
      макс: 1.7618
      за сутки:
        1.7016

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      14.09 13:201.7016+0.003
      14.09 13:101.6986+0.0014
      14.09 13:031.6972+0.0027
      14.09 13:001.6945-0.0044
      14.09 12:501.6989-0.0027
      14.09 12:401.7016-0.0022
      14.09 12:301.7038-0.0064
      14.09 12:201.7102-0.001
      14.09 12:101.7112+0.0018
      14.09 12:001.7094+0.0003
      14.09 11:501.7091-0.0001
      14.09 11:401.7092+0.0037
      14.09 11:301.7055-0.0026
      14.09 11:201.7081-0.0026
      14.09 11:101.7107+0.001
      14.09 11:051.7097+0.0016
      14.09 11:031.7081-0.0018
      14.09 11:001.7099-
      14.09 10:501.7099-0.0022
      14.09 10:401.7121+0.0004
      14.09 10:301.7117-0.0009
      14.09 10:201.7126-0.0019
      14.09 10:101.7145-0.0056
      14.09 10:001.7201+0.0034
      14.09 09:501.7167-0.0051
      14.09 09:401.7218+0.0031
      14.09 09:301.7187+0.004
      14.09 09:201.7147+0.0006
      14.09 09:101.7141-0.0071
      14.09 09:001.7212-0.0009
      14.09 08:501.7221-0.0006
      14.09 08:401.7227+0.0017
      14.09 08:301.721-0.0017
      14.09 08:201.7227+0.0016
      14.09 08:101.7211+0.0007
      14.09 08:001.7204+0.0028
      14.09 07:501.7176-0.0019
      14.09 07:401.7195-0.0009
      14.09 07:301.7204-0.0021
      14.09 07:201.7225+0.0012
      14.09 07:101.7213+0.0003
      14.09 07:031.721-0.0019
      14.09 07:001.7229-0.0031
      14.09 06:501.726+0.0017
      14.09 06:401.7243+0.0029
      14.09 06:301.7214+0.0013
      14.09 06:201.7201-0.0004
      14.09 06:101.7205-0.0072
      14.09 06:001.7277-0.0025
      14.09 05:501.7302-0.0069
      14.09 05:401.7371+0.003
      14.09 05:301.7341-0.0034
      14.09 05:201.7375-0.0021
      14.09 05:101.7396-0.0021
      14.09 05:031.7417+0.0005
      14.09 05:001.7412-0.0044
      14.09 04:501.7456-0.0015
      14.09 04:401.7471+0.0055
      14.09 04:301.7416-0.0051
      14.09 04:201.7467+0.003
      14.09 04:101.7437-0.0007
      14.09 04:001.7444+0.0024
      14.09 03:501.742-0.0027
      14.09 03:401.7447-0.0073
      14.09 03:301.752+0.0061
      14.09 03:201.7459+0.0023
      14.09 03:101.7436-0.0053
      14.09 03:031.7489+0.0017
      14.09 03:001.7472-0.0024
      14.09 02:501.7496-0.0004
      14.09 02:401.75-0.0008
      14.09 02:301.7508-0.0025
      14.09 02:201.7533+0.0017
      14.09 02:101.7516+0.0039
      14.09 02:001.7477-0.0012
      14.09 01:501.7489+0.0026
      14.09 01:401.7463+0.0009
      14.09 01:301.7454+0.0011
      14.09 01:201.7443+0.0049
      14.09 01:101.7394+0.0021
      14.09 01:031.7373+0.0057
      14.09 01:001.7316+0.002
      14.09 00:501.7296-0.0002
      14.09 00:401.7298-0.0001
      14.09 00:301.7299+0.0024
      14.09 00:201.7275-0.0018
      14.09 00:101.7293+0.0003
      14.09 00:001.729+0.0001
      13.09 23:501.7289-0.002
      13.09 23:401.7309-0.0001
      13.09 23:301.731-0.0012
      13.09 23:201.7322-0.0011
      13.09 23:101.7333+0.0005
      13.09 23:031.7328-0.0006
      13.09 23:001.7334-0.0006
      13.09 22:501.734-0.0002
      13.09 22:401.7342+0.0025
      13.09 22:301.7317+0.0005
      13.09 22:201.7312+0.0036
      13.09 22:101.7276-0.0035
      13.09 22:001.7311-0.0002
      13.09 21:501.7313-0.0002
      13.09 21:401.7315-0.0019
      13.09 21:301.7334+0.0015
      13.09 21:201.7319-0.0018
      13.09 21:101.7337+0.0001
      13.09 21:031.7336-0.0004
      13.09 21:001.734-
      13.09 20:501.734-0.0009
      13.09 20:401.7349-0.0025
      13.09 20:301.7374+0.0026
      13.09 20:241.7348-0.0006
      13.09 20:101.7354+0.0002
      13.09 20:001.7352-0.0034
      13.09 19:501.7386-0.0019
      13.09 19:401.7405+0.001
      13.09 19:301.7395-0.0023
      13.09 19:201.7418-0.0012
      13.09 19:101.743-0.004
      13.09 19:031.747-0.0006
      13.09 19:001.7476+0.0003
      13.09 18:501.7473-0.0017
      13.09 18:401.749+0.0022
      13.09 18:301.7468-0.0017
      13.09 18:201.7485+0.0022
      13.09 18:101.7463+0.0027
      13.09 18:001.7436+0.0012
      13.09 17:501.7424-0.001
      13.09 17:401.7434-0.0012
      13.09 17:301.7446-0.0026
      13.09 17:201.7472-0.0036
      13.09 17:101.7508-0.0017
      13.09 17:031.7525-0.0004
      13.09 17:001.7529-0.0004
      13.09 16:501.7533-0.0035
      13.09 16:401.7568-0.005
      13.09 16:301.7618+0.0059
      13.09 16:201.7559+0.0001
      13.09 16:101.7558+0.0021
      13.09 16:001.7537-0.0012
      13.09 15:501.7549+0.0004
      13.09 15:401.7545+0.004
      13.09 15:301.7505+0.0006
      13.09 15:201.7499-0.0025
      13.09 15:101.7524+0.0005
      13.09 15:031.7519+0.0001
      13.09 15:001.7518-0.0001
      13.09 14:501.7519-0.0018
      13.09 14:401.7537-0.0013
      13.09 14:301.755-0.001
      13.09 14:201.756+0.0005
      13.09 14:101.7555-0.002
      13.09 14:001.7575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6723
      макс: 1.7942
      за неделю:
        1.7016

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      14.09 13:201.7016-0.0044
      14.09 12:501.6989+0.0003
      14.09 11:501.7091-
      14.09 10:501.7099+0.0034
      14.09 09:501.7167-0.0009
      14.09 08:501.7221+0.0028
      14.09 07:501.7176-0.0031
      14.09 06:501.726-0.0025
      14.09 05:501.7302-0.0044
      14.09 04:501.7456+0.0024
      14.09 03:501.742-0.0024
      14.09 02:501.7496-0.0012
      14.09 01:501.7489+0.002
      14.09 00:501.7296+0.0001
      13.09 23:501.7289-0.0006
      13.09 22:501.734-0.0002
      13.09 21:501.7313-
      13.09 20:501.734-0.0034
      13.09 19:501.7386+0.0003
      13.09 18:501.7473+0.0012
      13.09 17:501.7424-0.0004
      13.09 16:501.7533-0.0012
      13.09 15:501.7549-0.0001
      13.09 14:501.7519+0.0044
      13.09 13:501.7531-0.001
      13.09 12:501.7496+0.0011
      13.09 11:501.7406+0.0009
      13.09 10:501.7248+0.0028
      13.09 09:501.7278-
      13.09 08:501.7216-0.0001
      13.09 07:501.7246-
      13.09 06:501.7248-0.0008
      13.09 05:501.7244-0.0016
      13.09 04:501.7229-0.0005
      13.09 03:501.7226+0.0095
      13.09 02:501.7115-0.0017
      13.09 01:501.7245+0.0012
      13.09 00:501.7213+0.0021
      12.09 23:501.7218-0.0018
      12.09 22:501.7262+0.0018
      12.09 21:501.7209+0.0004
      12.09 20:501.7193+0.0012
      12.09 19:501.7167-0.0002
      12.09 18:501.7141+0.0006
      12.09 17:501.7097-0.0036
      12.09 16:501.7149+0.0021
      12.09 15:501.7159+0.0021
      12.09 14:501.7139+0.0003
      12.09 13:501.7137-0.0016
      12.09 12:501.7176+0.0005
      12.09 11:501.7134+0.0005
      12.09 10:501.7215+0.0012
      12.09 09:501.7225-0.0003
      12.09 08:501.7285-0.0002
      12.09 07:501.7279-0.0005
      12.09 06:501.7282+0.0005
      12.09 05:501.7266+0.0001
      12.09 04:501.7262+0.0003
      12.09 03:501.7274-0.0024
      12.09 02:501.7285+0.0049
      12.09 01:501.7251+0.0108
      12.09 00:501.7151+0.0037
      11.09 23:501.7133+0.0001
      11.09 22:501.7081+0.0032
      11.09 21:501.7084+0.0003
      11.09 20:501.6949-0.0002
      11.09 19:501.6894+0.0301
      11.09 18:501.6723+0.0001
      11.09 17:501.6748-0.0428
      11.09 16:501.7294+0.0048
      11.09 15:501.7338+0.0006
      11.09 14:501.7592-0.0026
      11.09 13:501.7593-0.0009
      11.09 12:501.7563-0.0005
      11.09 11:501.7528-0.0007
      11.09 10:501.7571+0.0002
      11.09 09:501.7602+0.0018
      11.09 08:501.7546-0.001
      11.09 07:501.7573-0.0017
      11.09 06:501.758+0.0036
      11.09 05:501.7606-0.0024
      11.09 04:501.7626+0.0007
      11.09 03:501.7615+0.0001
      11.09 02:501.7663+0.0035
      11.09 01:501.7627+0.0009
      11.09 00:501.754+0.0008
      10.09 23:501.7511+0.0027
      10.09 22:501.752-0.0044
      10.09 21:501.7588-0.0017
      10.09 20:501.7651+0.0023
      10.09 19:501.7774-0.003
      10.09 18:501.7897-0.0011
      10.09 17:501.7827-0.0025
      10.09 16:501.7942+0.0069
      10.09 15:501.7901+0.0012
      10.09 14:501.7776+0.0021
      10.09 13:501.773+0.0003
      10.09 12:501.7785+0.0005
      10.09 11:501.7762-0.0012
      10.09 10:501.7829+0.0003
      10.09 09:501.7808+0.0001
      10.09 08:501.7809-0.0002
      10.09 07:501.7761+0.0027
      10.09 06:501.7765-0.0002
      10.09 05:501.7838+0.0003
      10.09 04:501.7865+0.0044
      10.09 03:501.7793-0.0003
      10.09 02:501.7786+0.0027
      10.09 01:501.7897+0.002
      10.09 00:501.7839-0.0014
      09.09 23:501.7797+0.0069
      09.09 22:501.7758+0.0026
      09.09 21:501.7692-0.0029
      09.09 20:501.7698+0.0014
      09.09 19:501.7627-0.0013
      09.09 18:501.7637+0.0029
      09.09 17:501.7626+0.0016
      09.09 16:501.7562-0.0013
      09.09 15:501.7493-0.0027
      09.09 14:501.7626+0.0023
      09.09 13:501.7635-0.0009
      09.09 12:501.7613-0.0013
      09.09 11:501.7472+0.0019
      09.09 10:501.7516-0.0001
      09.09 09:501.758-0.0014
      09.09 08:501.759+0.0002
      09.09 07:501.742+0.0012
      09.09 06:501.7543+0.0018
      09.09 05:501.7489-0.0008
      09.09 04:501.7487-0.0006
      09.09 03:501.7416-0.0033
      09.09 02:501.75-0.0012
      09.09 01:501.7482+0.0015
      09.09 00:501.7532-0.0018
      08.09 23:501.7513-0.0009
      08.09 22:501.7585-0.0033
      08.09 21:501.7558+0.0007
      08.09 20:501.7585+0.0007
      08.09 19:501.7556-0.0046
      08.09 18:501.76-0.0023
      08.09 17:501.7664-0.008
      08.09 16:501.7896+0.003
      08.09 15:501.7751-0.0012
      08.09 14:501.7757+0.0011
      08.09 13:501.7652+0.002
      08.09 12:501.7611+0.0022
      08.09 11:501.767-0.003
      08.09 10:501.7707-0.0003
      08.09 09:501.7813-0.0057
      08.09 08:501.7879+0.0032
      08.09 07:501.7822+0.0003
      08.09 06:501.7812+0.0018
      08.09 05:501.773-0.001
      08.09 04:501.771-0.0034
      08.09 03:501.7725-
      08.09 02:501.7719+0.0009
      08.09 01:501.7725+0.0003
      08.09 00:501.7653-0.0027
      07.09 23:501.7656+0.0006
      07.09 22:501.7634-0.0016
      07.09 21:501.7666-0.0014
      07.09 20:501.7659-0.0011
      07.09 19:501.775-0.0016
      07.09 18:501.7807-0.0047
      07.09 17:501.7723-0.0028
      07.09 16:501.7609-0.0073
      07.09 15:501.7581+0.0015
      07.09 14:501.7592-0.0006
      07.09 13:501.7624
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.
      мин: 1.6723
      макс: 2.3235
      за месяц:
        1.7016
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      13.09.20261.7363+0.0155
      12.09.20261.7208-0.0145
      11.09.20261.7353-0.0405
      10.09.20261.7758+0.0144
      09.09.20261.7614-0.0056
      08.09.20261.767+0.0032
      07.09.20261.7638-0.0069
      06.09.20261.7707-0.0268
      05.09.20261.7975+0.0066
      04.09.20261.7909-0.0292
      03.09.20261.8201+0.0087
      02.09.20261.8114+0.021
      01.09.20261.7904-0.0205
      31.08.20261.8109+0.0087
      30.08.20261.8022-0.0212
      29.08.20261.8234-0.0095
      28.08.20261.8329-0.0005
      27.08.20261.8334-0.0365
      26.08.20261.8699-0.0305
      25.08.20261.9004+0.0164
      23.08.20261.884+0.0118
      22.08.20261.8722-0.0269
      21.08.20261.8991-0.0623
      20.08.20261.9614-0.2388
      19.08.20262.2002-0.0946
      18.08.20262.2948-0.0162
      17.08.20262.311-0.011
      16.08.20262.322-0.0015
      15.08.20262.3235+0.0075
      14.08.20262.316
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.
      мин: 1.6723
      макс: 2.5708
      за квартал:
        1.7016
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      13.09.20261.7363+0.0155
      12.09.20261.7208-0.0145
      11.09.20261.7353-0.0405
      10.09.20261.7758+0.0144
      09.09.20261.7614-0.0056
      08.09.20261.767+0.0032
      07.09.20261.7638-0.0069
      06.09.20261.7707-0.0268
      05.09.20261.7975+0.0066
      04.09.20261.7909-0.0292
      03.09.20261.8201+0.0087
      02.09.20261.8114+0.021
      01.09.20261.7904-0.0205
      31.08.20261.8109+0.0087
      30.08.20261.8022-0.0212
      29.08.20261.8234-0.0095
      28.08.20261.8329-0.0005
      27.08.20261.8334-0.0365
      26.08.20261.8699-0.0305
      25.08.20261.9004+0.0164
      23.08.20261.884+0.0118
      22.08.20261.8722-0.0269
      21.08.20261.8991-0.0623
      20.08.20261.9614-0.2388
      19.08.20262.2002-0.0946
      18.08.20262.2948-0.0162
      17.08.20262.311-0.011
      16.08.20262.322-0.0015
      15.08.20262.3235+0.0075
      14.08.20262.316-0.0047
      13.08.20262.3207-0.0069
      12.08.20262.3276-0.003
      11.08.20262.3306+0.0464
      10.08.20262.2842+0.0242
      09.08.20262.26+0.0002
      08.08.20262.2598+0.0076
      07.08.20262.2522+0.0193
      06.08.20262.2329+0.0108
      05.08.20262.2221+0.0422
      04.08.20262.1799-0.0021
      03.08.20262.182+0.0169
      02.08.20262.1651-0.0059
      01.08.20262.171+0.0136
      31.07.20262.1574+0.0256
      30.07.20262.1318+0.0095
      29.07.20262.1223-0.0067
      28.07.20262.129+0.0341
      27.07.20262.0949-0.043
      26.07.20262.1379-0.0384
      25.07.20262.1763+0.0069
      24.07.20262.1694+0.0082
      23.07.20262.1612+0.021
      22.07.20262.1402+0.0317
      21.07.20262.1085-0.0253
      20.07.20262.1338-0.0164
      19.07.20262.1502-0.0226
      18.07.20262.1728-0.0024
      17.07.20262.1752+0.0534
      16.07.20262.1218-0.006
      15.07.20262.1278-0.0703
      14.07.20262.1981-0.0494
      13.07.20262.2475+0.0075
      12.07.20262.24-0.0131
      11.07.20262.2531-0.0287
      10.07.20262.2818-0.0444
      09.07.20262.3262+0.0093
      08.07.20262.3169+0.025
      07.07.20262.2919-0.0147
      06.07.20262.3066-0.0182
      05.07.20262.3248-0.004
      04.07.20262.3288-0.049
      03.07.20262.3778-0.0547
      02.07.20262.4325-0.0624
      01.07.20262.4949-0.0214
      30.06.20262.5163-0.009
      29.06.20262.5253-0.0354
      28.06.20262.5607+0.0092
      27.06.20262.5515-0.0193
      26.06.20262.5708+0.0886
      25.06.20262.4822+0.0382
      24.06.20262.444+0.0062
      23.06.20262.4378+0.059
      22.06.20262.3788+0.0087
      21.06.20262.3701-0.0068
      20.06.20262.3769-0.0451
      19.06.20262.422-0.0238
      18.06.20262.4458+0.0377
      17.06.20262.4081+0.02
      16.06.20262.3881-0.0239
      15.06.20262.412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.