Курсы криптовалют к Matrixdock Gold

Bitcoin 80092.34
Эфириум 2324.65
Tether USDt 0.99866
BNB 740.88
XRP 1.2916
USDC 0.99972
Solana 100.64
TRON 0.33116
Hyperliquid 91.1246
Zcash 1282.22
Dogecoin 0.07908
Monero 600.47
Chainlink 11.6572
UNUS SED LEO 9.4676
Cardano 0.20153
Stellar 0.17131
NEAR Protocol 4.4857
Bitcoin Cash 279.02
Bitway 1.7757
Decimal 0.45844

Все криптовалюты » Matrixdock Gold » Hyperliquid

Курс Matrixdock Gold (XAUM) к Hyperliquid (HYPE)

Обновлено: 29.10.2026 16:20:01


	=
Калькулятор XAUM - HYPE / Обратный расчет: курс Hyperliquid к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно hyperliquid, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.1655

макс: 51.7066

за сутки:

44.1655

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
29.10 16:20	44.1655	-0.0866
29.10 16:14	44.2521	-0.7774
29.10 16:00	45.0295	-0.2988
29.10 15:50	45.3283	-0.2537
29.10 15:40	45.582	-0.1756
29.10 15:30	45.7576	+0.1198
29.10 15:20	45.6378	-0.2876
29.10 15:10	45.9254	+0.1564
29.10 15:03	45.769	-0.0396
29.10 15:00	45.8086	-0.4895
29.10 14:50	46.2981	-0.3016
29.10 14:40	46.5997	-0.0374
29.10 14:30	46.6371	+0.2801
29.10 14:20	46.357	-0.4636
29.10 14:10	46.8206	-0.6264
29.10 14:00	47.447	+0.0326
29.10 13:50	47.4144	-1.7815
29.10 13:40	49.1959	-1.5581
29.10 13:30	50.754	-0.0796
29.10 13:20	50.8336	-
29.10 13:10	50.8336	+0.1059
29.10 13:03	50.7277	+0.0171
29.10 13:00	50.7106	-0.1352
29.10 12:50	50.8458	-0.0604
29.10 12:40	50.9062	+0.1167
29.10 12:30	50.7895	-0.0071
29.10 12:20	50.7966	-0.0682
29.10 12:10	50.8648	-0.0429
29.10 12:00	50.9077	-0.1044
29.10 11:50	51.0121	+0.0442
29.10 11:40	50.9679	-0.0241
29.10 11:30	50.992	+0.0052
29.10 11:20	50.9868	-0.1716
29.10 11:10	51.1584	+0.0951
29.10 11:03	51.0633	-0.0505
29.10 11:00	51.1138	-0.0651
29.10 10:50	51.1789	-0.0504
29.10 10:40	51.2293	+0.038
29.10 10:30	51.1913	+0.0651
29.10 10:20	51.1262	+0.1372
29.10 10:10	50.989	+0.0495
29.10 10:00	50.9395	-0.047
29.10 09:50	50.9865	+0.0421
29.10 09:40	50.9444	+0.0321
29.10 09:30	50.9123	+0.0578
29.10 09:20	50.8545	+0.0821
29.10 09:10	50.7724	-0.1772
29.10 09:03	50.9496	+0.0402
29.10 09:00	50.9094	+0.0198
29.10 08:50	50.8896	-0.0511
29.10 08:40	50.9407	-0.026
29.10 08:30	50.9667	+0.0852
29.10 08:20	50.8815	-0.13
29.10 08:10	51.0115	-0.0547
29.10 08:00	51.0662	-0.122
29.10 07:50	51.1882	-0.095
29.10 07:40	51.2832	-0.0532
29.10 07:30	51.3364	-0.0614
29.10 07:20	51.3978	-0.1799
29.10 07:10	51.5777	-0.0084
29.10 07:03	51.5861	+0.0203
29.10 07:00	51.5658	-0.0312
29.10 06:50	51.597	-0.0214
29.10 06:40	51.6184	-0.0066
29.10 06:30	51.625	+0.0816
29.10 06:20	51.5434	+0.0628
29.10 06:10	51.4806	+0.0262
29.10 06:00	51.4544	-0.1999
29.10 05:50	51.6543	-0.0523
29.10 05:40	51.7066	+0.1379
29.10 05:30	51.5687	-0.0151
29.10 05:20	51.5838	-0.0645
29.10 05:10	51.6483	+0.1358
29.10 05:03	51.5125	+0.1709
29.10 05:00	51.3416	+0.4389
29.10 04:50	50.9027	+0.0428
29.10 04:40	50.8599	+0.092
29.10 04:30	50.7679	+0.2438
29.10 04:20	50.5241	+0.0087
29.10 04:10	50.5154	+0.1357
29.10 04:00	50.3797	+0.1902
29.10 03:50	50.1895	+0.0838
29.10 03:40	50.1057	-0.0299
29.10 03:30	50.1356	+0.0017
29.10 03:20	50.1339	-0.032
29.10 03:10	50.1659	-0.0849
29.10 03:03	50.2508	+0.0169
29.10 03:00	50.2339	+0.0425
29.10 02:50	50.1914	+0.0306
29.10 02:40	50.1608	+0.0284
29.10 02:30	50.1324	-0.0193
29.10 02:20	50.1517	+0.0043
29.10 02:10	50.1474	+0.0902
29.10 02:00	50.0572	+0.0094
29.10 01:50	50.0478	+0.057
29.10 01:40	49.9908	-0.0925
29.10 01:30	50.0833	-0.0159
29.10 01:20	50.0992	-0.0741
29.10 01:10	50.1733	+0.1415
29.10 01:03	50.0318	+0.0194
29.10 01:00	50.0124	-0.1283
29.10 00:50	50.1407	-0.0999
29.10 00:40	50.2406	+0.1245
29.10 00:30	50.1161	+0.1001
29.10 00:20	50.016	-0.027
29.10 00:10	50.043	-0.0994
29.10 00:00	50.1424	-0.2198
28.10 23:50	50.3622	+0.1442
28.10 23:40	50.218	+0.1228
28.10 23:30	50.0952	+0.1319
28.10 23:20	49.9633	+0.2408
28.10 23:10	49.7225	+0.1788
28.10 23:03	49.5437	-0.2394
28.10 23:00	49.7831	-0.0936
28.10 22:50	49.8767	-0.0731
28.10 22:40	49.9498	-0.1461
28.10 22:30	50.0959	+0.0063
28.10 22:20	50.0896	+0.1598
28.10 22:10	49.9298	-0.1571
28.10 22:00	50.0869	-0.0099
28.10 21:50	50.0968	+0.2023
28.10 21:40	49.8945	-0.2213
28.10 21:30	50.1158	-0.0537
28.10 21:20	50.1695	-0.0447
28.10 21:10	50.2142	-0.1919
28.10 21:03	50.4061	+0.0909
28.10 21:00	50.3152	+0.0685
28.10 20:50	50.2467	-0.1867
28.10 20:40	50.4334	-0.0095
28.10 20:30	50.4429	-0.0038
28.10 20:20	50.4467	+0.0567
28.10 20:10	50.39	-0.0616
28.10 20:00	50.4516	-0.1285
28.10 19:50	50.5801	+0.1274
28.10 19:40	50.4527	-0.009
28.10 19:30	50.4617	-0.0328
28.10 19:20	50.4945	-0.1128
28.10 19:10	50.6073	-0.006
28.10 19:03	50.6133	-0.006
28.10 19:00	50.6193	-0.0033
28.10 18:50	50.6226	-0.0274
28.10 18:40	50.65	+0.1375
28.10 18:30	50.5125	-0.052
28.10 18:20	50.5645	-0.0556
28.10 18:10	50.6201	-0.0058
28.10 18:00	50.6259	+0.1022
28.10 17:50	50.5237	-0.125
28.10 17:40	50.6487	-0.1285
28.10 17:30	50.7772	+0.0883
28.10 17:20	50.6889	+0.214
28.10 17:10	50.4749	-0.1822
28.10 17:03	50.6571	-0.0199
28.10 17:00	50.677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.1655

макс: 53.362

за неделю:

44.1655

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
29.10 16:20	44.1655	-0.2988
29.10 15:50	45.3283	-0.4895
29.10 14:50	46.2981	+0.0326
29.10 13:50	47.4144	-0.1352
29.10 12:50	50.8458	-0.1044
29.10 11:50	51.0121	-0.0651
29.10 10:50	51.1789	-0.047
29.10 09:50	50.9865	+0.0198
29.10 08:50	50.8896	-0.122
29.10 07:50	51.1882	-0.0312
29.10 06:50	51.597	-0.1999
29.10 05:50	51.6543	+0.4389
29.10 04:50	50.9027	+0.1902
29.10 03:50	50.1895	+0.0425
29.10 02:50	50.1914	+0.0094
29.10 01:50	50.0478	-0.1283
29.10 00:50	50.1407	-0.2198
28.10 23:50	50.3622	-0.0936
28.10 22:50	49.8767	-0.0099
28.10 21:50	50.0968	+0.0685
28.10 20:50	50.2467	-0.1285
28.10 19:50	50.5801	-0.0033
28.10 18:50	50.6226	+0.1022
28.10 17:50	50.5237	+0.0904
28.10 16:50	50.5866	+0.0972
28.10 15:50	50.2065	+0.1124
28.10 14:50	49.5818	+0.1461
28.10 13:50	49.1916	-0.0658
28.10 12:50	49.341	-0.1244
28.10 11:50	49.6782	+0.0246
28.10 10:50	49.7897	+0.1352
28.10 09:50	49.5301	-0.0166
28.10 08:50	49.6216	+0.0887
28.10 07:50	49.5799	-0.0326
28.10 06:50	49.6649	-0.0169
28.10 05:50	49.7031	-0.0705
28.10 04:50	49.5061	-0.2368
28.10 03:50	49.8624	+0.0657
28.10 02:50	49.9077	-0.121
28.10 01:50	49.9472	+0.1065
28.10 00:50	49.8991	+0.0263
27.10 23:50	50.0347	+0.1287
27.10 22:50	49.7825	+0.0061
27.10 21:50	49.7783	-0.0022
27.10 20:50	50.2135	+0.0251
27.10 19:50	50.4768	+0.0641
27.10 18:50	51.1161	+0.0292
27.10 17:50	51.3481	+0.2824
27.10 16:50	50.8208	-0.0944
27.10 15:50	51.0958	-0.0863
27.10 14:50	51.5723	-0.0811
27.10 13:50	51.6534	-0.0465
27.10 12:50	51.5539	-0.0314
27.10 11:50	51.368	-0.1493
27.10 10:50	51.3716	+0.0241
27.10 09:50	51.6704	-0.0976
27.10 08:50	51.7587	-0.0385
27.10 07:50	51.7866	+0.0156
27.10 06:50	51.6942	+0.0055
27.10 05:50	51.4946	+0.1686
27.10 04:50	51.1646	-0.0391
27.10 03:50	51.0167	+0.0778
27.10 02:50	51.1673	-0.0568
27.10 01:50	51.5717	-0.088
27.10 00:50	51.8754	-0.0502
26.10 23:50	51.7112	+0.2896
26.10 22:50	50.8347	+0.0768
26.10 21:50	50.7874	-0.2313
26.10 20:50	50.6646	-0.2487
26.10 19:50	51.6685	+0.0894
26.10 18:50	51.1675	-0.2565
26.10 17:50	51.8667	+0.2152
26.10 16:50	51.7599	+0.1134
26.10 15:50	51.8593	-0.1607
26.10 14:50	52.0985	+0.0754
26.10 13:50	52.0005	-0.0296
26.10 12:50	52.0932	+0.347
26.10 11:50	51.804	-0.2745
26.10 10:50	52.5588	+0.0291
26.10 09:50	52.3499	-0.1008
26.10 08:50	52.4135	-0.0358
26.10 07:50	53.0447	+0.0099
26.10 06:50	53.362	-0.1517
26.10 05:50	53.0769	-0.2408
26.10 04:50	52.4092	-0.049
26.10 03:50	52.1359	+0.0081
26.10 02:50	52.3923	-0.0835
26.10 01:50	52.0241	-0.031
26.10 00:50	52.2054	-0.0117
25.10 23:50	51.8105	+0.0309
25.10 22:50	51.7189	+0.075
25.10 21:50	51.6296	-0.0575
25.10 20:50	51.6273	-0.2808
25.10 19:50	51.9248	+0.1429
25.10 18:50	51.6723	-0.015
25.10 17:50	52.1056	+0.0394
25.10 16:50	52.0917	-0.031
25.10 15:50	52.2602	-0.1969
25.10 14:50	52.3668	-0.0471
25.10 13:50	52.8059	-0.0265
25.10 12:50	52.6087	+0.2538
25.10 11:50	52.5686	+0.0309
25.10 10:50	52.4124	+0.0048
25.10 09:50	52.551	-0.0116
25.10 08:50	52.3878	+0.0293
25.10 07:50	52.0069	-0.0359
25.10 06:50	52.14	+0.1172
25.10 05:50	52.0306	+0.007
25.10 04:50	52.0093	+0.0266
25.10 03:50	51.9892	+0.0464
25.10 02:50	52.0348	-0.0311
25.10 01:50	52.2278	+0.0343
25.10 00:50	52.3849	-0.0249
24.10 23:50	52.3056	-0.03
24.10 22:50	52.4892	-0.1531
24.10 21:50	52.6381	+0.0426
24.10 20:50	52.7362	-0.17
24.10 19:50	52.9062	-0.0853
24.10 18:50	53.285	+0.1483
24.10 17:50	52.8086	-0.051
24.10 16:50	52.6581	+0.0373
24.10 15:50	52.687	-0.0294
24.10 14:50	52.8855	-0.0018
24.10 13:50	52.9216	-0.071
24.10 12:50	53.0954	+0.1246
24.10 11:50	52.7781	+0.0763
24.10 10:50	52.2731	+0.2028
24.10 09:50	51.7851	+0.0051
24.10 08:50	51.816	+0.0066
24.10 07:50	51.6203	-0.0034
24.10 06:50	51.7502	+0.0685
24.10 05:50	51.6338	-0.1427
24.10 04:50	51.9438	-0.038
24.10 03:50	52.238	-0.1068
24.10 02:50	51.8686	+0.176
24.10 01:50	51.9996	-0.0083
24.10 00:50	51.4307	+0.1645
23.10 23:50	51.3185	+0.039
23.10 22:50	51.752	-0.0785
23.10 21:50	51.3745	-0.0065
23.10 20:50	50.8824	-0.0121
23.10 19:50	50.8161	-0.029
23.10 18:50	51.0809	+0.1359
23.10 17:50	50.9605	+0.0859
23.10 16:50	51.3697	+0.0022
23.10 15:50	51.7161	+0.1729
23.10 14:50	51.4584	+0.3175
23.10 13:50	51.5743	+0.0033
23.10 12:50	51.4341	+0.0075
23.10 11:50	50.9697	-0.0149
23.10 10:50	51.101	-0.1481
23.10 09:50	51.2767	-0.2536
23.10 08:50	51.633	-0.0028
23.10 07:50	51.5436	+0.0044
23.10 06:50	51.4708	+0.1397
23.10 05:50	51.4235	-0.0108
23.10 04:50	51.4918	+0.0075
23.10 03:50	51.7143	-0.0853
23.10 02:50	52.1007	+0.0294
23.10 01:50	52.1043	-0.0198
23.10 00:50	51.9627	-0.0526
22.10 23:50	52.2777	-0.1944
22.10 22:50	52.1287	-0.0622
22.10 21:50	51.9522	+0.0906
22.10 20:50	52.3969	+0.3981
22.10 19:50	52.1758	-0.2726
22.10 18:50	52.1395	+0.0146
22.10 17:50	51.9887	-0.2994
22.10 16:50	52.0213

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 44.1655

макс: 53.362

за месяц:

44.1655

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
28.10.2026	49.9201	-1.0355
27.10.2026	50.9556	-0.9666
26.10.2026	51.9222	-0.2047
25.10.2026	52.1269	-0.3023
24.10.2026	52.4292	+0.9862
23.10.2026	51.443	-0.5338
22.10.2026	51.9768	+1.4212
21.10.2026	50.5556	-1.035
20.10.2026	51.5906	-0.6258
19.10.2026	52.2164	-0.6058
18.10.2026	52.8222	+0.7177
17.10.2026	52.1045	+0.8687
16.10.2026	51.2358	-0.0021
15.10.2026	51.2379	+0.9261
14.10.2026	50.3118	-0.032
13.10.2026	50.3438	+1.9449
12.10.2026	48.3989	-0.0769
11.10.2026	48.4758	-0.2819
10.10.2026	48.7577	+0.1596
09.10.2026	48.5981	+0.7184
08.10.2026	47.8797	+1.8261
07.10.2026	46.0536	+1.4464
06.10.2026	44.6072	-0.117
05.10.2026	44.7242	-1.168
04.10.2026	45.8922	-0.7887
02.10.2026	46.6809	-0.2418
01.10.2026	46.9227	-0.678
30.09.2026	47.6007	-0.003
29.09.2026	47.6037	+1.1491
28.09.2026	46.4546

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 44.1655

макс: 79.8101

за квартал:

44.1655

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
28.10.2026	49.9201	-1.0355
27.10.2026	50.9556	-0.9666
26.10.2026	51.9222	-0.2047
25.10.2026	52.1269	-0.3023
24.10.2026	52.4292	+0.9862
23.10.2026	51.443	-0.5338
22.10.2026	51.9768	+1.4212
21.10.2026	50.5556	-1.035
20.10.2026	51.5906	-0.6258
19.10.2026	52.2164	-0.6058
18.10.2026	52.8222	+0.7177
17.10.2026	52.1045	+0.8687
16.10.2026	51.2358	-0.0021
15.10.2026	51.2379	+0.9261
14.10.2026	50.3118	-0.032
13.10.2026	50.3438	+1.9449
12.10.2026	48.3989	-0.0769
11.10.2026	48.4758	-0.2819
10.10.2026	48.7577	+0.1596
09.10.2026	48.5981	+0.7184
08.10.2026	47.8797	+1.8261
07.10.2026	46.0536	+1.4464
06.10.2026	44.6072	-0.117
05.10.2026	44.7242	-1.168
04.10.2026	45.8922	-0.7887
02.10.2026	46.6809	-0.2418
01.10.2026	46.9227	-0.678
30.09.2026	47.6007	-0.003
29.09.2026	47.6037	+1.1491
28.09.2026	46.4546	+0.1896
27.09.2026	46.265	-0.1119
25.09.2026	46.3769	+0.3521
24.09.2026	46.0248	+1.0633
23.09.2026	44.9615	-0.6329
22.09.2026	45.5944	-0.6652
21.09.2026	46.2596	-1.3405
20.09.2026	47.6001	+0.3948
19.09.2026	47.2053	-1.4479
18.09.2026	48.6532	-4.7194
17.09.2026	53.3726	-1.8097
16.09.2026	55.1823	+0.6268
15.09.2026	54.5555	+0.78
14.09.2026	53.7755	-1.6212
13.09.2026	55.3967	+0.7824
12.09.2026	54.6143	+0.5597
11.09.2026	54.0546	+0.744
10.09.2026	53.3106	+2.1019
09.09.2026	51.2087	-0.9391
08.09.2026	52.1478	+1.245
07.09.2026	50.9028	+0.2581
06.09.2026	50.6447	-1.4935
05.09.2026	52.1382	+0.2713
04.09.2026	51.8669	-1.5428
03.09.2026	53.4097	+0.4204
02.09.2026	52.9893	+0.3831
01.09.2026	52.6062	-1.4849
31.08.2026	54.0911	+0.4465
30.08.2026	53.6446	-0.6931
29.08.2026	54.3377	-0.7141
28.08.2026	55.0518	-0.2106
27.08.2026	55.2624	-1.2298
26.08.2026	56.4922	-1.7227
25.08.2026	58.2149	+0.9349
23.08.2026	57.28	-1.0598
22.08.2026	58.3398	-2.644
21.08.2026	60.9838	-1.3538
20.08.2026	62.3376	-9.4114
19.08.2026	71.749	-2.0692
18.08.2026	73.8182	-0.6743
17.08.2026	74.4925	-1.7233
16.08.2026	76.2158	-1.1145
15.08.2026	77.3303	+0.135
14.08.2026	77.1953	+0.7878
13.08.2026	76.4075	-2.8513
12.08.2026	79.2588	-0.5513
11.08.2026	79.8101	+0.3608
10.08.2026	79.4493	+0.1282
09.08.2026	79.3211	-0.0425
08.08.2026	79.3636	+1.792
07.08.2026	77.5716	+1.5716
06.08.2026	76	+2.3878
05.08.2026	73.6122	-0.4409
04.08.2026	74.0531	-2.0613
03.08.2026	76.1144	-1.4041
02.08.2026	77.5185	+0.1093
01.08.2026	77.4092	+2.7099
31.07.2026	74.6993	-0.5305
30.07.2026	75.2298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот