Курсы криптовалют к Matrixdock Gold

Bitcoin 77753.38
Эфириум 2518.96
Tether USDt 0.99952
BNB 724.34
XRP 1.3864
USDC 0.99985
Solana 101.51
TRON 0.33907
Hyperliquid 79.7394
Zcash 1137.03
Dogecoin 0.08426
Monero 512.8
Chainlink 11.3895
UNUS SED LEO 8.9718
Cardano 0.21019
Stellar 0.18451
Decimal 0.49356
Dai 0.99973
Ethena USDe 0.99972
Bitcoin Cash 221.84

Все криптовалюты » Matrixdock Gold » Hyperliquid

Курс Matrixdock Gold (XAUM) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 11:10:02


	=
Калькулятор XAUM - HYPE / Обратный расчет: курс Hyperliquid к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно hyperliquid, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.8385

макс: 56.5321

за сутки:

54.0401

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 11:10	54.0401	+0.1378
14.09 11:05	53.9023	+0.0134
14.09 11:03	53.8889	-0.0921
14.09 11:00	53.981	+0.1145
14.09 10:50	53.8665	-0.2433
14.09 10:40	54.1098	+0.0899
14.09 10:30	54.0199	-0.0273
14.09 10:20	54.0472	+0.0305
14.09 10:10	54.0167	-0.2131
14.09 10:00	54.2298	+0.0444
14.09 09:50	54.1854	-0.1894
14.09 09:40	54.3748	+0.1904
14.09 09:30	54.1844	+0.0963
14.09 09:20	54.0881	-0.0977
14.09 09:10	54.1858	-0.2094
14.09 09:00	54.3952	+0.1523
14.09 08:50	54.2429	-0.164
14.09 08:40	54.4069	+0.1489
14.09 08:30	54.258	+0.0637
14.09 08:20	54.1943	+0.0948
14.09 08:10	54.0995	+0.0662
14.09 08:00	54.0333	+0.1948
14.09 07:50	53.8385	-0.0067
14.09 07:40	53.8452	-0.2107
14.09 07:30	54.0559	-0.0174
14.09 07:20	54.0733	+0.0863
14.09 07:10	53.987	-0.1349
14.09 07:03	54.1219	-0.0358
14.09 07:00	54.1577	-0.1385
14.09 06:50	54.2962	-0.0127
14.09 06:40	54.3089	+0.0789
14.09 06:30	54.23	-0.0664
14.09 06:20	54.2964	-0.1751
14.09 06:10	54.4715	-0.1333
14.09 06:00	54.6048	-0.1766
14.09 05:50	54.7814	-0.182
14.09 05:40	54.9634	-0.0129
14.09 05:30	54.9763	-0.3729
14.09 05:20	55.3492	-0.1867
14.09 05:10	55.5359	+0.0271
14.09 05:03	55.5088	-0.0393
14.09 05:00	55.5481	-0.1578
14.09 04:50	55.7059	-0.0237
14.09 04:40	55.7296	+0.1682
14.09 04:30	55.5614	-0.1194
14.09 04:20	55.6808	+0.039
14.09 04:10	55.6418	+0.0059
14.09 04:00	55.6359	+0.0679
14.09 03:50	55.568	-0.22
14.09 03:40	55.788	-0.2287
14.09 03:30	56.0167	+0.0287
14.09 03:20	55.988	+0.1667
14.09 03:10	55.8213	-0.1706
14.09 03:03	55.9919	-0.0082
14.09 03:00	56.0001	+0.0313
14.09 02:50	55.9688	+0.0381
14.09 02:40	55.9307	+0.0429
14.09 02:30	55.8878	-0.0989
14.09 02:20	55.9867	-0.0003
14.09 02:10	55.987	+0.1458
14.09 02:00	55.8412	-0.0515
14.09 01:50	55.8927	-0.1821
14.09 01:40	56.0748	+0.0881
14.09 01:30	55.9867	+0.2306
14.09 01:20	55.7561	+0.1727
14.09 01:10	55.5834	+0.2819
14.09 01:03	55.3015	+0.0238
14.09 01:00	55.2777	+0.0695
14.09 00:50	55.2082	+0.0195
14.09 00:40	55.1887	-0.0062
14.09 00:30	55.1949	+0.1025
14.09 00:20	55.0924	-0.0329
14.09 00:10	55.1253	+0.0288
14.09 00:00	55.0965	-0.0371
13.09 23:50	55.1336	-0.044
13.09 23:40	55.1776	-0.0619
13.09 23:30	55.2395	-0.1198
13.09 23:20	55.3593	-0.1878
13.09 23:10	55.5471	-0.0492
13.09 23:03	55.5963	-0.02
13.09 23:00	55.6163	+0.0145
13.09 22:50	55.6018	+0.0584
13.09 22:40	55.5434	+0.0063
13.09 22:30	55.5371	+0.0201
13.09 22:20	55.517	+0.2441
13.09 22:10	55.2729	-0.1399
13.09 22:00	55.4128	-0.0028
13.09 21:50	55.4156	-0.029
13.09 21:40	55.4446	-0.0388
13.09 21:30	55.4834	+0.045
13.09 21:20	55.4384	+0.0318
13.09 21:10	55.4066	+0.0429
13.09 21:03	55.3637	+0.0064
13.09 21:00	55.3573	-0.0322
13.09 20:50	55.3895	-0.0889
13.09 20:40	55.4784	+0.0729
13.09 20:30	55.4055	+0.0745
13.09 20:24	55.331	-0.0813
13.09 20:10	55.4123	+0.0171
13.09 20:00	55.3952	-0.1466
13.09 19:50	55.5418	-0.03
13.09 19:40	55.5718	+0.0626
13.09 19:30	55.5092	-0.0693
13.09 19:20	55.5785	-0.1183
13.09 19:10	55.6968	-0.0896
13.09 19:03	55.7864	+0.0162
13.09 19:00	55.7702	+0.151
13.09 18:50	55.6192	+0.0008
13.09 18:40	55.6184	+0.1286
13.09 18:30	55.4898	-0.0835
13.09 18:20	55.5733	-0.0115
13.09 18:10	55.5848	+0.2337
13.09 18:00	55.3511	+0.0049
13.09 17:50	55.3462	-0.0598
13.09 17:40	55.406	-0.0536
13.09 17:30	55.4596	-0.0568
13.09 17:20	55.5164	-0.1807
13.09 17:10	55.6971	+0.0241
13.09 17:03	55.673	+0.0344
13.09 17:00	55.6386	-0.2982
13.09 16:50	55.9368	-0.2352
13.09 16:40	56.172	-0.3601
13.09 16:30	56.5321	+0.5338
13.09 16:20	55.9983	+0.0525
13.09 16:10	55.9458	-0.006
13.09 16:00	55.9518	-0.1619
13.09 15:50	56.1137	+0.1213
13.09 15:40	55.9924	+0.0091
13.09 15:30	55.9833	-0.0737
13.09 15:20	56.057	-0.0166
13.09 15:10	56.0736	+0.0433
13.09 15:03	56.0303	+0.019
13.09 15:00	56.0113	-0.0675
13.09 14:50	56.0788	-0.0772
13.09 14:40	56.156	+0.0206
13.09 14:30	56.1354	-0.1173
13.09 14:20	56.2527	+0.1177
13.09 14:10	56.135	-0.1514
13.09 14:00	56.2864	+0.0696
13.09 13:50	56.2168	+0.2621
13.09 13:40	55.9547	+0.0646
13.09 13:30	55.8901	+0.0668
13.09 13:20	55.8233	-0.0085
13.09 13:10	55.8318	+0.1044
13.09 13:03	55.7274	+0.0031
13.09 13:00	55.7243	-0.0154
13.09 12:50	55.7397	-0.1941
13.09 12:40	55.9338	-0.0112
13.09 12:30	55.945	+0.0062
13.09 12:20	55.9388	+0.1979
13.09 12:10	55.7409	-0.0507
13.09 12:00	55.7916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8625

макс: 56.5321

за неделю:

54.0401

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 11:10	54.0401	+0.1145
14.09 10:50	53.8665	+0.0444
14.09 09:50	54.1854	+0.1523
14.09 08:50	54.2429	+0.1948
14.09 07:50	53.8385	-0.1385
14.09 06:50	54.2962	-0.1766
14.09 05:50	54.7814	-0.1578
14.09 04:50	55.7059	+0.0679
14.09 03:50	55.568	+0.0313
14.09 02:50	55.9688	-0.0515
14.09 01:50	55.8927	+0.0695
14.09 00:50	55.2082	-0.0371
13.09 23:50	55.1336	+0.0145
13.09 22:50	55.6018	-0.0028
13.09 21:50	55.4156	-0.0322
13.09 20:50	55.3895	-0.1466
13.09 19:50	55.5418	+0.151
13.09 18:50	55.6192	+0.0049
13.09 17:50	55.3462	-0.2982
13.09 16:50	55.9368	-0.1619
13.09 15:50	56.1137	-0.0675
13.09 14:50	56.0788	+0.0696
13.09 13:50	56.2168	-0.0154
13.09 12:50	55.7397	+0.0395
13.09 11:50	55.7521	+0.0812
13.09 10:50	55.2153	+0.0709
13.09 09:50	55.0979	-0.0378
13.09 08:50	54.6823	-0.03
13.09 07:50	54.9606	+0.0331
13.09 06:50	54.9293	-0.0073
13.09 05:50	54.7875	-0.0432
13.09 04:50	54.8057	-0.0003
13.09 03:50	54.8972	+0.368
13.09 02:50	54.1609	-0.057
13.09 01:50	54.6269	+0.0474
13.09 00:50	54.6038	+0.0882
12.09 23:50	54.3488	-0.0212
12.09 22:50	54.6295	+0.0426
12.09 21:50	54.1921	+0.1586
12.09 20:50	53.7924	-0.1225
12.09 19:50	54.2127	-0.0259
12.09 18:50	54.0909	+0.0436
12.09 17:50	54.0071	-0.0057
12.09 16:50	54.2804	+0.0883
12.09 15:50	54.1535	+0.0762
12.09 14:50	54.1386	-0.0191
12.09 13:50	54.4278	-0.1038
12.09 12:50	54.8135	-0.0028
12.09 11:50	54.708	+0.0304
12.09 10:50	54.9339	+0.0702
12.09 09:50	55.0798	+0.0581
12.09 08:50	55.1297	+0.0668
12.09 07:50	55.2256	-0.0667
12.09 06:50	55.1032	-0.1113
12.09 05:50	55.0718	+0.022
12.09 04:50	55.0859	+0.0187
12.09 03:50	55.0418	-0.0802
12.09 02:50	54.7175	+0.1425
12.09 01:50	54.8463	+0.3298
12.09 00:50	53.9907	+0.2223
11.09 23:50	53.6797	-0.1534
11.09 22:50	53.8118	+0.4035
11.09 21:50	53.9382	+0.0151
11.09 20:50	53.2878	-0.0552
11.09 19:50	53.1842	+0.7365
11.09 18:50	52.4648	-0.2279
11.09 17:50	52.8541	-0.8614
11.09 16:50	53.6899	+0.1481
11.09 15:50	53.1329	+0.0206
11.09 14:50	54.5957	-0.0863
11.09 13:50	54.6939	-0.1135
11.09 12:50	54.6216	-0.0308
11.09 11:50	54.0795	+0.0477
11.09 10:50	54.1531	-0.1419
11.09 09:50	54.4411	+0.0662
11.09 08:50	54.2289	-0.059
11.09 07:50	54.3902	-0.0466
11.09 06:50	54.5982	-0.0285
11.09 05:50	54.8979	-0.1158
11.09 04:50	54.6713	+0.0193
11.09 03:50	54.6804	+0.362
11.09 02:50	54.4651	+0.2054
11.09 01:50	54.0807	+0.0373
11.09 00:50	53.7218	-0.0135
10.09 23:50	53.6063	+0.141
10.09 22:50	53.77	-0.4558
10.09 21:50	53.9336	+0.0392
10.09 20:50	54.0605	-0.1904
10.09 19:50	54.6809	-0.0074
10.09 18:50	54.0922	-0.0809
10.09 17:50	53.657	+0.166
10.09 16:50	53.6788	+0.7543
10.09 15:50	53.1666	+0.1681
10.09 14:50	52.7284	+0.0796
10.09 13:50	52.7707	+0.03
10.09 12:50	52.9619	+0.0558
10.09 11:50	52.7788	-0.1515
10.09 10:50	53.0678	-0.0089
10.09 09:50	52.6626	-0.0293
10.09 08:50	52.6357	+0.0589
10.09 07:50	52.201	+0.063
10.09 06:50	52.2959	+0.0159
10.09 05:50	52.4953	+0.0512
10.09 04:50	52.9364	+0.1319
10.09 03:50	52.8924	-0.1367
10.09 02:50	52.6536	+0.266
10.09 01:50	52.9203	+0.288
10.09 00:50	51.7794	-0.1507
09.09 23:50	51.6508	+0.4109
09.09 22:50	51.4663	+0.1036
09.09 21:50	51.0382	-0.1813
09.09 20:50	50.8874	-0.018
09.09 19:50	51.4551	-0.0318
09.09 18:50	51.67	+0.0929
09.09 17:50	51.179	-0.2075
09.09 16:50	51.1522	+0.016
09.09 15:50	50.5372	-0.1135
09.09 14:50	51.1634	-0.0738
09.09 13:50	51.0716	+0.0437
09.09 12:50	51.0895	-0.0594
09.09 11:50	50.8936	-0.0246
09.09 10:50	50.6881	-0.0347
09.09 09:50	50.7483	-0.0236
09.09 08:50	51.1792	-0.1091
09.09 07:50	50.8775	+0.0123
09.09 06:50	51.3065	+0.0293
09.09 05:50	50.8265	+0.0957
09.09 04:50	50.9618	-0.0162
09.09 03:50	50.6875	-0.1391
09.09 02:50	51.1571	+0.0112
09.09 01:50	51.1878	+0.025
09.09 00:50	51.5503	+0.0229
08.09 23:50	51.5331	+0.0195
08.09 22:50	51.7758	-0.2507
08.09 21:50	51.9182	+0.003
08.09 20:50	52.1898	+0.1382
08.09 19:50	51.8758	-0.0755
08.09 18:50	52.2925	-0.0576
08.09 17:50	52.4698	-0.2611
08.09 16:50	53.313	+0.0042
08.09 15:50	52.8124	+0.1435
08.09 14:50	52.6657	+0.0834
08.09 13:50	52.2263	+0.0076
08.09 12:50	52.0364	+0.0978
08.09 11:50	52.0045	-0.0253
08.09 10:50	52.1014	-0.1708
08.09 09:50	52.6035	-0.179
08.09 08:50	52.5576	+0.0472
08.09 07:50	52.4742	+0.0161
08.09 06:50	52.6684	+0.106
08.09 05:50	52.1977	+0.0058
08.09 04:50	51.8762	-0.169
08.09 03:50	52.0098	-0.0625
08.09 02:50	51.8559	-0.0641
08.09 01:50	51.8202	+0.0504
08.09 00:50	51.572	-0.0197
07.09 23:50	51.548	+0.0046
07.09 22:50	51.4905	-0.0564
07.09 21:50	51.6484	+0.0261
07.09 20:50	51.6486	+0.0575
07.09 19:50	51.4517	+0.0297
07.09 18:50	51.6774	-0.1796
07.09 17:50	50.8737	+0.0506
07.09 16:50	50.1207	-0.0292
07.09 15:50	49.8625	+0.0508
07.09 14:50	49.927	-0.0874
07.09 13:50	50.0876	+0.0448
07.09 12:50	50.3716	-0.1092
07.09 11:50	50.8048

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 49.8625

макс: 77.3303

за месяц:

54.0401

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	55.3967	+0.7824
12.09.2026	54.6143	+0.5597
11.09.2026	54.0546	+0.744
10.09.2026	53.3106	+2.1019
09.09.2026	51.2087	-0.9391
08.09.2026	52.1478	+1.245
07.09.2026	50.9028	+0.2581
06.09.2026	50.6447	-1.4935
05.09.2026	52.1382	+0.2713
04.09.2026	51.8669	-1.5428
03.09.2026	53.4097	+0.4204
02.09.2026	52.9893	+0.3831
01.09.2026	52.6062	-1.4849
31.08.2026	54.0911	+0.4465
30.08.2026	53.6446	-0.6931
29.08.2026	54.3377	-0.7141
28.08.2026	55.0518	-0.2106
27.08.2026	55.2624	-1.2298
26.08.2026	56.4922	-1.7227
25.08.2026	58.2149	+0.9349
23.08.2026	57.28	-1.0598
22.08.2026	58.3398	-2.644
21.08.2026	60.9838	-1.3538
20.08.2026	62.3376	-9.4114
19.08.2026	71.749	-2.0692
18.08.2026	73.8182	-0.6743
17.08.2026	74.4925	-1.7233
16.08.2026	76.2158	-1.1145
15.08.2026	77.3303	+0.135
14.08.2026	77.1953

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 49.8625

макс: 79.8101

за квартал:

54.0401

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	55.3967	+0.7824
12.09.2026	54.6143	+0.5597
11.09.2026	54.0546	+0.744
10.09.2026	53.3106	+2.1019
09.09.2026	51.2087	-0.9391
08.09.2026	52.1478	+1.245
07.09.2026	50.9028	+0.2581
06.09.2026	50.6447	-1.4935
05.09.2026	52.1382	+0.2713
04.09.2026	51.8669	-1.5428
03.09.2026	53.4097	+0.4204
02.09.2026	52.9893	+0.3831
01.09.2026	52.6062	-1.4849
31.08.2026	54.0911	+0.4465
30.08.2026	53.6446	-0.6931
29.08.2026	54.3377	-0.7141
28.08.2026	55.0518	-0.2106
27.08.2026	55.2624	-1.2298
26.08.2026	56.4922	-1.7227
25.08.2026	58.2149	+0.9349
23.08.2026	57.28	-1.0598
22.08.2026	58.3398	-2.644
21.08.2026	60.9838	-1.3538
20.08.2026	62.3376	-9.4114
19.08.2026	71.749	-2.0692
18.08.2026	73.8182	-0.6743
17.08.2026	74.4925	-1.7233
16.08.2026	76.2158	-1.1145
15.08.2026	77.3303	+0.135
14.08.2026	77.1953	+0.7878
13.08.2026	76.4075	-2.8513
12.08.2026	79.2588	-0.5513
11.08.2026	79.8101	+0.3608
10.08.2026	79.4493	+0.1282
09.08.2026	79.3211	-0.0425
08.08.2026	79.3636	+1.792
07.08.2026	77.5716	+1.5716
06.08.2026	76	+2.3878
05.08.2026	73.6122	-0.4409
04.08.2026	74.0531	-2.0613
03.08.2026	76.1144	-1.4041
02.08.2026	77.5185	+0.1093
01.08.2026	77.4092	+2.7099
31.07.2026	74.6993	-0.5305
30.07.2026	75.2298	+1.1545
29.07.2026	74.0753	+1.1183
28.07.2026	72.957	+3.4894
27.07.2026	69.4676	+0.4632
26.07.2026	69.0044	-1.3243
25.07.2026	70.3287	+0.689
24.07.2026	69.6397	-0.3964
23.07.2026	70.0361	+0.2595
22.07.2026	69.7766	+4.2128
21.07.2026	65.5638	+0.0807
20.07.2026	65.4831	-0.4264
19.07.2026	65.9095	-1.6093
18.07.2026	67.5188	+0.9113
17.07.2026	66.6075	+4.6445
16.07.2026	61.963	+1.8906
15.07.2026	60.0724	-2.4149
14.07.2026	62.4873	+0.6815
13.07.2026	61.8058	+1.6412
12.07.2026	60.1646	-0.464
11.07.2026	60.6286	+0.6868
10.07.2026	59.9418	-0.1595
09.07.2026	60.1013	+0.5404
08.07.2026	59.5609	+1.9618
07.07.2026	57.5991	-0.289
06.07.2026	57.8881	-1.4149
05.07.2026	59.303	+0.9414
04.07.2026	58.3616	-1.4118
03.07.2026	59.7734	-2.6779
02.07.2026	62.4513	+0.1351
01.07.2026	62.3162	+1.4643
30.06.2026	60.8519	-1.6649
29.06.2026	62.5168	-2.1822
28.06.2026	64.699	+0.8749
27.06.2026	63.8241	+0.5754
26.06.2026	63.2487	+0.1649
25.06.2026	63.0838	-1.8438
24.06.2026	64.9276	+0.6271
23.06.2026	64.3005	+2.8129
22.06.2026	61.4876	+1.6828
21.06.2026	59.8048	+1.306
20.06.2026	58.4988	-1.6578
19.06.2026	60.1566	-0.2381
18.06.2026	60.3947	+2.0019
17.06.2026	58.3928	-0.2604
16.06.2026	58.6532	-5.473
15.06.2026	64.1262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот