Курсы криптовалют к Matrixdock Gold

Bitcoin 78815.43
Эфириум 2524.93
Tether USDt 0.99967
BNB 723.98
XRP 1.4045
USDC 0.99992
Solana 101.99
TRON 0.34032
Hyperliquid 80.2044
Zcash 1145.06
Dogecoin 0.08434
Monero 514.9
Chainlink 11.5243
UNUS SED LEO 8.9969
Cardano 0.21061
Stellar 0.19335
Decimal 0.49365
Ethena USDe 0.99978
Dai 0.9999
Bitcoin Cash 223.93

Все криптовалюты » Matrixdock Gold » Chainlink

Курс Matrixdock Gold (XAUM) к Chainlink (LINK)

Обновлено: 14.09.2026 19:20:01


	=
Калькулятор XAUM - LINK / Обратный расчет: курс Chainlink к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно chainlink, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 372.31

макс: 388.05

за сутки:

372.31

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 19:20	372.31	-1.75
14.09 19:10	374.06	-0.04
14.09 19:03	374.1	-0.08
14.09 19:00	374.18	-0.94
14.09 18:50	375.12	-0.41
14.09 18:40	375.53	+1.06
14.09 18:30	374.47	+0.06
14.09 18:20	374.41	-0.61
14.09 18:10	375.02	-0.06
14.09 18:00	375.08	+0.39
14.09 17:50	374.69	+0.9
14.09 17:40	373.79	-0.1
14.09 17:30	373.89	-
14.09 17:20	373.89	-0.92
14.09 17:10	374.81	-1.36
14.09 17:03	376.17	+0.45
14.09 17:00	375.72	+0.89
14.09 16:50	374.83	-0.7
14.09 16:40	375.53	-1.12
14.09 16:30	376.65	+0.79
14.09 16:20	375.86	-2.37
14.09 16:10	378.23	+0.76
14.09 16:00	377.47	+0.83
14.09 15:50	376.64	+0.47
14.09 15:40	376.17	-0.32
14.09 15:30	376.49	-0.12
14.09 15:20	376.61	+0.1
14.09 15:10	376.51	-0.06
14.09 15:05	376.57	-0.2
14.09 15:03	376.77	-0.07
14.09 15:00	376.84	+0.19
14.09 14:50	376.65	-0.06
14.09 14:40	376.71	-0.01
14.09 14:30	376.72	-0.63
14.09 14:20	377.35	-0.5
14.09 14:10	377.85	+1.15
14.09 14:00	376.7	+0.53
14.09 13:50	376.17	-0.65
14.09 13:40	376.82	+0.42
14.09 13:30	376.4	+0.6
14.09 13:20	375.8	+0.97
14.09 13:10	374.83	+0.77
14.09 13:03	374.06	+0.27
14.09 13:00	373.79	-2.42
14.09 12:50	376.21	-1.01
14.09 12:40	377.22	-0.87
14.09 12:30	378.09	-0.74
14.09 12:20	378.83	+0.71
14.09 12:10	378.12	-0.18
14.09 12:00	378.3	+0.12
14.09 11:50	378.18	-0.18
14.09 11:40	378.36	+0.86
14.09 11:30	377.5	-0.72
14.09 11:20	378.22	-0.12
14.09 11:10	378.34	+0.41
14.09 11:05	377.93	+0.46
14.09 11:03	377.47	-0.49
14.09 11:00	377.96	-0.12
14.09 10:50	378.08	-0.76
14.09 10:40	378.84	+0.75
14.09 10:30	378.09	-0.08
14.09 10:20	378.17	+0.41
14.09 10:10	377.76	-1.04
14.09 10:00	378.8	+0.84
14.09 09:50	377.96	-1.06
14.09 09:40	379.02	+1.15
14.09 09:30	377.87	+0.23
14.09 09:20	377.64	-0.67
14.09 09:10	378.31	-1.53
14.09 09:00	379.84	-0.22
14.09 08:50	380.06	-0.64
14.09 08:40	380.7	+0.69
14.09 08:30	380.01	-0.26
14.09 08:20	380.27	+0.49
14.09 08:10	379.78	+0.36
14.09 08:00	379.42	+0.26
14.09 07:50	379.16	-0.54
14.09 07:40	379.7	+0.05
14.09 07:30	379.65	-0.66
14.09 07:20	380.31	+0.27
14.09 07:10	380.04	-0.22
14.09 07:03	380.26	-0.38
14.09 07:00	380.64	-0.74
14.09 06:50	381.38	+1.05
14.09 06:40	380.33	+0.51
14.09 06:30	379.82	+0.74
14.09 06:20	379.08	-0.03
14.09 06:10	379.11	-2.27
14.09 06:00	381.38	-0.99
14.09 05:50	382.37	-0.22
14.09 05:40	382.59	+0.51
14.09 05:30	382.08	-0.93
14.09 05:20	383.01	-0.85
14.09 05:10	383.86	-0.05
14.09 05:03	383.91	-0.5
14.09 05:00	384.41	-0.3
14.09 04:50	384.71	-0.59
14.09 04:40	385.3	+1.09
14.09 04:30	384.21	-0.62
14.09 04:20	384.83	+0.37
14.09 04:10	384.46	-0.12
14.09 04:00	384.58	+0.01
14.09 03:50	384.57	-1.45
14.09 03:40	386.02	-0.7
14.09 03:30	386.72	+0.77
14.09 03:20	385.95	+0.6
14.09 03:10	385.35	-0.83
14.09 03:03	386.18	-0.1
14.09 03:00	386.28	+0.14
14.09 02:50	386.14	-
14.09 02:40	386.14	-0.05
14.09 02:30	386.19	-1.46
14.09 02:20	387.65	-0.4
14.09 02:10	388.05	+1.01
14.09 02:00	387.04	-0.37
14.09 01:50	387.41	+0.74
14.09 01:40	386.67	+0.83
14.09 01:30	385.84	-
14.09 01:20	385.84	+1.99
14.09 01:10	383.85	+2.8
14.09 01:03	381.05	+0.74
14.09 01:00	380.31	+0.79
14.09 00:50	379.52	-0.07
14.09 00:40	379.59	-0.25
14.09 00:30	379.84	+0.55
14.09 00:20	379.29	-0.25
14.09 00:10	379.54	+0.41
14.09 00:00	379.13	+0.42
13.09 23:50	378.71	-0.4
13.09 23:40	379.11	-0.06
13.09 23:30	379.17	-0.48
13.09 23:20	379.65	-0.6
13.09 23:10	380.25	-0.2
13.09 23:03	380.45	-0.1
13.09 23:00	380.55	-0.29
13.09 22:50	380.84	+0.54
13.09 22:40	380.3	+1.03
13.09 22:30	379.27	+0.19
13.09 22:20	379.08	+0.09
13.09 22:10	378.99	-0.08
13.09 22:00	379.07	-0.5
13.09 21:50	379.57	-0.65
13.09 21:40	380.22	-0.25
13.09 21:30	380.47	-0.12
13.09 21:20	380.59	-0.38
13.09 21:10	380.97	+0.16
13.09 21:03	380.81	-0.08
13.09 21:00	380.89	-0.04
13.09 20:50	380.93	-0.48
13.09 20:40	381.41	-0.01
13.09 20:30	381.42	+0.17
13.09 20:24	381.25	-0.57
13.09 20:10	381.82	-0.96
13.09 20:00	382.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 340.05

макс: 388.05

за неделю:

372.31

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 19:20	372.31	-0.94
14.09 18:50	375.12	+0.39
14.09 17:50	374.69	+0.89
14.09 16:50	374.83	+0.83
14.09 15:50	376.64	+0.19
14.09 14:50	376.65	+0.53
14.09 13:50	376.17	-2.42
14.09 12:50	376.21	+0.12
14.09 11:50	378.18	-0.12
14.09 10:50	378.08	+0.84
14.09 09:50	377.96	-0.22
14.09 08:50	380.06	+0.26
14.09 07:50	379.16	-0.74
14.09 06:50	381.38	-0.99
14.09 05:50	382.37	-0.3
14.09 04:50	384.71	+0.01
14.09 03:50	384.57	+0.14
14.09 02:50	386.14	-0.37
14.09 01:50	387.41	+0.79
14.09 00:50	379.52	+0.42
13.09 23:50	378.71	-0.29
13.09 22:50	380.84	-0.5
13.09 21:50	379.57	-0.04
13.09 20:50	380.93	-0.94
13.09 19:50	383.72	+0.32
13.09 18:50	386.07	+0.2
13.09 17:50	383.51	-1.17
13.09 16:50	385.62	-0.06
13.09 15:50	386.2	+0.06
13.09 14:50	384.48	+0.77
13.09 13:50	383.26	-0.46
13.09 12:50	382.76	+0.1
13.09 11:50	383.75	+0.28
13.09 10:50	379.68	+0.98
13.09 09:50	378.63	-0.21
13.09 08:50	376.09	+0.05
13.09 07:50	378	-0.05
13.09 06:50	378.47	-0.08
13.09 05:50	377.71	-0.57
13.09 04:50	377.91	-0.22
13.09 03:50	378.18	+2.11
13.09 02:50	375.81	-0.04
13.09 01:50	378.39	+0.58
13.09 00:50	377.15	+0.49
12.09 23:50	376.99	-0.23
12.09 22:50	378.59	+0.49
12.09 21:50	376.77	-0.23
12.09 20:50	377.26	+0.63
12.09 19:50	376.19	-0.08
12.09 18:50	374.6	+0.01
12.09 17:50	375.1	-0.21
12.09 16:50	377.03	+0.99
12.09 15:50	375.99	+0.16
12.09 14:50	376.07	+0.15
12.09 13:50	376.01	-0.39
12.09 12:50	376.17	+0.12
12.09 11:50	376	+0.15
12.09 10:50	375.33	+0.4
12.09 09:50	376.38	+0.05
12.09 08:50	376.84	+0.11
12.09 07:50	377.24	-0.25
12.09 06:50	378.23	+0.29
12.09 05:50	376.77	+0.66
12.09 04:50	375.4	+0.16
12.09 03:50	376.68	-0.82
12.09 02:50	376.75	+0.59
12.09 01:50	377.26	+1.85
12.09 00:50	374.68	+1.35
11.09 23:50	373.94	-0.03
11.09 22:50	373.46	+1.4
11.09 21:50	375.03	+0.2
11.09 20:50	371.63	-0.31
11.09 19:50	369.52	+7.33
11.09 18:50	364.95	-0.24
11.09 17:50	366.84	-7.07
11.09 16:50	372.45	-1.51
11.09 15:50	375.44	+0.15
11.09 14:50	379	-0.26
11.09 13:50	380.67	-0.28
11.09 12:50	379.32	-0.02
11.09 11:50	377.34	+0.39
11.09 10:50	376.94	+0.08
11.09 09:50	376.8	+0.08
11.09 08:50	374.37	-0.78
11.09 07:50	374.86	-0.36
11.09 06:50	374.13	+0.35
11.09 05:50	375.69	-1.4
11.09 04:50	377.51	-0.17
11.09 03:50	376.17	+0.79
11.09 02:50	375.4	+0.78
11.09 01:50	373.6	+0.1
11.09 00:50	372.52	+0.19
10.09 23:50	371.75	+0.24
10.09 22:50	371.42	-1.08
10.09 21:50	372.01	-0.32
10.09 20:50	372.27	+0.05
10.09 19:50	375.13	-0.06
10.09 18:50	375.41	+0.48
10.09 17:50	372.94	+0.34
10.09 16:50	372.31	+1.87
10.09 15:50	371.96	+0.39
10.09 14:50	369.67	+0.3
10.09 13:50	370.89	-0.55
10.09 12:50	372.56	-0.13
10.09 11:50	373.11	-0.24
10.09 10:50	374.22	-0.8
10.09 09:50	372.74	-0.24
10.09 08:50	372.79	+0.15
10.09 07:50	372.25	+0.94
10.09 06:50	371.92	-0.63
10.09 05:50	373.24	+0.5
10.09 04:50	375.41	+0.81
10.09 03:50	374.18	-0.12
10.09 02:50	371.85	+1.27
10.09 01:50	374.26	-0.05
10.09 00:50	374.69	-0.12
09.09 23:50	372.5	+1.59
09.09 22:50	368.19	+0.09
09.09 21:50	368.38	-0.37
09.09 20:50	367.57	+0.33
09.09 19:50	365.94	-0.73
09.09 18:50	366.65	+0.76
09.09 17:50	364.84	-0.25
09.09 16:50	363.3	-0.26
09.09 15:50	359.79	-1.09
09.09 14:50	364.47	+0.6
09.09 13:50	363.55	+2.17
09.09 12:50	356.21	+0.03
09.09 11:50	352.17	+1.8
09.09 10:50	350.36	+0.29
09.09 09:50	349.45	+0.03
09.09 08:50	351.27	-0.61
09.09 07:50	348.1	+0.39
09.09 06:50	352.15	+0.54
09.09 05:50	350.17	+0.12
09.09 04:50	349.28	-0.56
09.09 03:50	347.39	-0.12
09.09 02:50	347	-0.28
09.09 01:50	347.19	+0.69
09.09 00:50	348.68	+0.14
08.09 23:50	346.87	-0.02
08.09 22:50	347.02	-0.06
08.09 21:50	344.96	+0.25
08.09 20:50	345.09	+0.17
08.09 19:50	343.93	-0.23
08.09 18:50	346.08	-0.42
08.09 17:50	349.17	-1.57
08.09 16:50	354.41	+0.24
08.09 15:50	350.54	+0.62
08.09 14:50	350.6	+0.15
08.09 13:50	346.5	+0.72
08.09 12:50	344.16	+0.77
08.09 11:50	345.43	-0.07
08.09 10:50	345.64	-0.3
08.09 09:50	348.89	-0.97
08.09 08:50	348.69	+0.44
08.09 07:50	349.5	-0.34
08.09 06:50	350.31	+0.68
08.09 05:50	348.23	-0.05
08.09 04:50	346.66	-0.51
08.09 03:50	345.68	-0.24
08.09 02:50	346.24	-0.6
08.09 01:50	347.31	-
08.09 00:50	344.69	-0.38
07.09 23:50	344.29	-0.31
07.09 22:50	343.57	-0.01
07.09 21:50	344.92	-0.31
07.09 20:50	340.05	-0.03
07.09 19:50	340.63

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 336.65

макс: 491.41

за месяц:

372.31

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	381.37	+4.73
12.09.2026	376.64	+1.71
11.09.2026	374.93	+1.91
10.09.2026	373.02	+13.08
09.09.2026	359.94	+12.42
08.09.2026	347.52	+10.87
07.09.2026	336.65	-20.92
06.09.2026	357.57	-16.51
05.09.2026	374.08	-2.95
04.09.2026	377.03	-11.24
03.09.2026	388.27	-1.94
02.09.2026	390.21	+4.4
01.09.2026	385.81	-7.45
31.08.2026	393.26	+4.95
30.08.2026	388.31	-2.99
29.08.2026	391.3	+1.34
28.08.2026	389.96	-0.98
27.08.2026	390.94	-14.84
26.08.2026	405.78	-3.84
25.08.2026	409.62	+10.65
23.08.2026	398.97	+11.13
22.08.2026	387.84	-12.22
21.08.2026	400.06	-23.61
20.08.2026	423.67	-23.06
19.08.2026	446.73	-15.2
18.08.2026	461.93	-1.52
17.08.2026	463.45	-1.16
16.08.2026	464.61	+1.67
15.08.2026	462.94	-28.47
14.08.2026	491.41

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 336.65

макс: 554.41

за квартал:

372.31

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	381.37	+4.73
12.09.2026	376.64	+1.71
11.09.2026	374.93	+1.91
10.09.2026	373.02	+13.08
09.09.2026	359.94	+12.42
08.09.2026	347.52	+10.87
07.09.2026	336.65	-20.92
06.09.2026	357.57	-16.51
05.09.2026	374.08	-2.95
04.09.2026	377.03	-11.24
03.09.2026	388.27	-1.94
02.09.2026	390.21	+4.4
01.09.2026	385.81	-7.45
31.08.2026	393.26	+4.95
30.08.2026	388.31	-2.99
29.08.2026	391.3	+1.34
28.08.2026	389.96	-0.98
27.08.2026	390.94	-14.84
26.08.2026	405.78	-3.84
25.08.2026	409.62	+10.65
23.08.2026	398.97	+11.13
22.08.2026	387.84	-12.22
21.08.2026	400.06	-23.61
20.08.2026	423.67	-23.06
19.08.2026	446.73	-15.2
18.08.2026	461.93	-1.52
17.08.2026	463.45	-1.16
16.08.2026	464.61	+1.67
15.08.2026	462.94	-28.47
14.08.2026	491.41	-8.25
13.08.2026	499.66	-2.99
12.08.2026	502.65	-8.79
11.08.2026	511.44	-14.88
10.08.2026	526.32	+4.29
09.08.2026	522.03	-0.75
08.08.2026	522.78	-1.46
07.08.2026	524.24	+3.72
06.08.2026	520.52	+8.02
05.08.2026	512.5	+15.33
04.08.2026	497.17	+5.47
03.08.2026	491.7	+4.34
02.08.2026	487.36	-10.62
01.08.2026	497.98	+5.61
31.07.2026	492.37	+6.69
30.07.2026	485.68	+1.29
29.07.2026	484.39	+1.08
28.07.2026	483.31	+14.21
27.07.2026	469.1	-7.86
26.07.2026	476.96	-8.92
25.07.2026	485.88	+2.99
24.07.2026	482.89	+0.9
23.07.2026	481.99	+4.51
22.07.2026	477.48	+8.49
21.07.2026	468.99	-5.26
20.07.2026	474.25	-6.63
19.07.2026	480.88	-3.68
18.07.2026	484.56	-2.03
17.07.2026	486.59	+11.68
16.07.2026	474.91	-4.28
15.07.2026	479.19	-17.04
14.07.2026	496.23	-8.2
13.07.2026	504.43	-0.81
12.07.2026	505.24	-2.36
11.07.2026	507.6	-6.37
10.07.2026	513.97	-11.84
09.07.2026	525.81	-2.41
08.07.2026	528.22	+12.63
07.07.2026	515.59	+0.95
06.07.2026	514.64	-3.16
05.07.2026	517.8	+1.28
04.07.2026	516.52	-8.35
03.07.2026	524.87	-5.27
02.07.2026	530.14	-14.96
01.07.2026	545.1	-3.84
30.06.2026	548.94	+2.33
29.06.2026	546.61	-7.8
28.06.2026	554.41	+5.68
27.06.2026	548.73	-5.44
26.06.2026	554.17	+12.2
25.06.2026	541.97	+6.53
24.06.2026	535.44	+1.92
23.06.2026	533.52	+12.72
22.06.2026	520.8	+4.32
21.06.2026	516.48	-0.52
20.06.2026	517	-4.93
19.06.2026	521.93	-6.75
18.06.2026	528.68	+9.86
17.06.2026	518.82	+2.76
16.06.2026	516.06	+2.33
15.06.2026	513.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот