Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matrixdock Gold

    Все криптовалюты » Matrixdock Gold » Chainlink

    Курс Matrixdock Gold (XAUM) к Chainlink (LINK)

    Обновлено: 30.10.2026 00:50:01

    =
    Калькулятор XAUM - LINK / Обратный расчет: курс Chainlink к Matrixdock Gold
    0
    10010

    Графики

    Динамика изменения курса matrixdock gold относительно chainlink, за 1 XAUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 336.29
      макс: 364.94
      за сутки:
      363.09  

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      30.10 00:50363.09+5.12
      30.10 00:40357.97-1.7
      30.10 00:30359.67+1.92
      30.10 00:20357.75-6.54
      30.10 00:10364.29+0.83
      30.10 00:00363.46-1.48
      29.10 23:50364.94+10.93
      29.10 23:40354.01+4.83
      29.10 23:30349.18+0.05
      29.10 23:20349.13-1.27
      29.10 23:10350.4+5.97
      29.10 23:03344.43+0.67
      29.10 23:00343.76+0.35
      29.10 22:50343.41+0.91
      29.10 22:40342.5-1.4
      29.10 22:30343.9-0.27
      29.10 22:20344.17-0.27
      29.10 22:10344.44+1.57
      29.10 22:00342.87-1.51
      29.10 21:50344.38+0.29
      29.10 21:40344.09+2.04
      29.10 21:30342.05-0.03
      29.10 21:20342.08+0.4
      29.10 21:10341.68-0.03
      29.10 21:03341.71-0.95
      29.10 21:00342.66-0.28
      29.10 20:50342.94+2.58
      29.10 20:40340.36-0.07
      29.10 20:30340.43-0.28
      29.10 20:20340.71+1.14
      29.10 20:10339.57+0.78
      29.10 20:00338.79-0.29
      29.10 19:50339.08+0.84
      29.10 19:40338.24+1.49
      29.10 19:30336.75-0.01
      29.10 19:20336.76+0.47
      29.10 19:10336.29-0.29
      29.10 19:03336.58-0.11
      29.10 19:00336.69+0.23
      29.10 18:50336.46-0.97
      29.10 18:40337.43-1.83
      29.10 18:30339.26+0.8
      29.10 18:20338.46-2.26
      29.10 18:10340.72-0.64
      29.10 18:00341.36-0.75
      29.10 17:50342.11-0.81
      29.10 17:40342.92-2.36
      29.10 17:30345.28+0.99
      29.10 17:20344.29-0.97
      29.10 17:10345.26-0.27
      29.10 17:03345.53-0.35
      29.10 17:00345.88-0.97
      29.10 16:50346.85+0.18
      29.10 16:40346.67+1.69
      29.10 16:30344.98-0.26
      29.10 16:20345.24-0.35
      29.10 16:14345.59-0.49
      29.10 16:00346.08-0.06
      29.10 15:50346.14-0.7
      29.10 15:40346.84-0.76
      29.10 15:30347.6-0.01
      29.10 15:20347.61+0.73
      29.10 15:10346.88+0.7
      29.10 15:03346.18-0.06
      29.10 15:00346.24-1.02
      29.10 14:50347.26-0.6
      29.10 14:40347.86-
      29.10 14:30347.86+0.21
      29.10 14:20347.65-0.45
      29.10 14:10348.1+0.36
      29.10 14:00347.74-0.51
      29.10 13:50348.25-1.37
      29.10 13:40349.62-1.1
      29.10 13:30350.72-0.23
      29.10 13:20350.95+0.42
      29.10 13:10350.53+0.56
      29.10 13:03349.97-0.01
      29.10 13:00349.98-0.93
      29.10 12:50350.91-0.11
      29.10 12:40351.02+1.41
      29.10 12:30349.61-0.53
      29.10 12:20350.14-0.44
      29.10 12:10350.58-0.75
      29.10 12:00351.33-1.13
      29.10 11:50352.46+0.03
      29.10 11:40352.43-0.02
      29.10 11:30352.45-0.31
      29.10 11:20352.76-1.64
      29.10 11:10354.4+0.28
      29.10 11:03354.12+0.14
      29.10 11:00353.98-0.04
      29.10 10:50354.02+0.09
      29.10 10:40353.93-0.44
      29.10 10:30354.37+0.25
      29.10 10:20354.12+1.31
      29.10 10:10352.81+0.52
      29.10 10:00352.29+0.11
      29.10 09:50352.18+0.92
      29.10 09:40351.26-0.32
      29.10 09:30351.58+0.47
      29.10 09:20351.11+1.18
      29.10 09:10349.93-0.67
      29.10 09:03350.6+0.25
      29.10 09:00350.35+0.55
      29.10 08:50349.8+0.13
      29.10 08:40349.67+0.26
      29.10 08:30349.41+0.58
      29.10 08:20348.83-1.66
      29.10 08:10350.49-1.78
      29.10 08:00352.27-0.33
      29.10 07:50352.6-1.35
      29.10 07:40353.95-0.25
      29.10 07:30354.2-0.03
      29.10 07:20354.23-1.17
      29.10 07:10355.4+0.47
      29.10 07:03354.93-0.05
      29.10 07:00354.98-0.43
      29.10 06:50355.41-0.85
      29.10 06:40356.26-0.36
      29.10 06:30356.62+0.81
      29.10 06:20355.81+1.05
      29.10 06:10354.76-0.34
      29.10 06:00355.1-2.11
      29.10 05:50357.21-0.67
      29.10 05:40357.88+2.91
      29.10 05:30354.97-0.18
      29.10 05:20355.15-0.46
      29.10 05:10355.61+1.77
      29.10 05:03353.84+1.46
      29.10 05:00352.38+2.71
      29.10 04:50349.67+2.25
      29.10 04:40347.42+1.11
      29.10 04:30346.31+1.41
      29.10 04:20344.9+0.13
      29.10 04:10344.77+1.5
      29.10 04:00343.27+0.55
      29.10 03:50342.72+0.73
      29.10 03:40341.99+0.17
      29.10 03:30341.82-0.4
      29.10 03:20342.22-0.64
      29.10 03:10342.86-0.35
      29.10 03:03343.21-0.23
      29.10 03:00343.44-
      29.10 02:50343.44+0.34
      29.10 02:40343.1+0.39
      29.10 02:30342.71-0.41
      29.10 02:20343.12+0.1
      29.10 02:10343.02+0.39
      29.10 02:00342.63-0.1
      29.10 01:50342.73+0.22
      29.10 01:40342.51-0.92
      29.10 01:30343.43-0.23
      29.10 01:20343.66+0.55
      29.10 01:10343.11+0.89
      29.10 01:03342.22+0.39
      29.10 01:00341.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 328.61
      макс: 364.94
      за неделю:
      363.09  

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      30.10 00:50363.09-1.48
      29.10 23:50364.94+0.35
      29.10 22:50343.41-1.51
      29.10 21:50344.38-0.28
      29.10 20:50342.94-0.29
      29.10 19:50339.08+0.23
      29.10 18:50336.46-0.75
      29.10 17:50342.11-0.97
      29.10 16:50346.85-0.06
      29.10 15:50346.14-1.02
      29.10 14:50347.26-0.51
      29.10 13:50348.25-0.93
      29.10 12:50350.91-1.13
      29.10 11:50352.46-0.04
      29.10 10:50354.02+0.11
      29.10 09:50352.18+0.55
      29.10 08:50349.8-0.33
      29.10 07:50352.6-0.43
      29.10 06:50355.41-2.11
      29.10 05:50357.21+2.71
      29.10 04:50349.67+0.55
      29.10 03:50342.72-
      29.10 02:50343.44-0.1
      29.10 01:50342.73-1.18
      29.10 00:50343.01-1.69
      28.10 23:50345.79-1.13
      28.10 22:50344.17-0.62
      28.10 21:50347.29-0.48
      28.10 20:50349.87-0.92
      28.10 19:50351.92-0.06
      28.10 18:50349.68-0.17
      28.10 17:50350.5+0.44
      28.10 16:50349.88-0.18
      28.10 15:50349.48+0.38
      28.10 14:50343.33-0.3
      28.10 13:50342.63-0.54
      28.10 12:50342.07+0.26
      28.10 11:50342.61-0.86
      28.10 10:50344.13-0.13
      28.10 09:50343.41-0.02
      28.10 08:50344.27+0.92
      28.10 07:50343.65+0.97
      28.10 06:50343.06+0.24
      28.10 05:50346.4-0.87
      28.10 04:50348.75-0.34
      28.10 03:50351.27+0.07
      28.10 02:50350.9-0.44
      28.10 01:50352.93+0.22
      28.10 00:50351.54+0.12
      27.10 23:50354.37+0.18
      27.10 22:50353.56+0.21
      27.10 21:50353.29+0.44
      27.10 20:50353.1-0.01
      27.10 19:50353.79+0.53
      27.10 18:50354.3-0.07
      27.10 17:50355.82+0.99
      27.10 16:50354.74-0.61
      27.10 15:50352.42+0.52
      27.10 14:50353.7+0.04
      27.10 13:50353.22-0.56
      27.10 12:50355.06+0.2
      27.10 11:50352.3-0.8
      27.10 10:50352.44+0.47
      27.10 09:50352.81-0.27
      27.10 08:50352.56-0.17
      27.10 07:50354.24+0.5
      27.10 06:50354.03+0.16
      27.10 05:50354+0.82
      27.10 04:50353.68-
      27.10 03:50352.59-0.29
      27.10 02:50352.2-0.15
      27.10 01:50354.8+0.99
      27.10 00:50353.18-0.16
      26.10 23:50354.38+0.53
      26.10 22:50352.19+1.1
      26.10 21:50352.21-0.42
      26.10 20:50350.26-0.88
      26.10 19:50352.2+1.42
      26.10 18:50347.1-0.87
      26.10 17:50349.65+0.37
      26.10 16:50350.79+0.15
      26.10 15:50350.68-0.9
      26.10 14:50350.56+0.57
      26.10 13:50350.41-0.25
      26.10 12:50350.35+0.59
      26.10 11:50350.59-0.13
      26.10 10:50352.92-0.2
      26.10 09:50352.2+0.05
      26.10 08:50350.31-0.71
      26.10 07:50352.87-0.99
      26.10 06:50355.75-2.26
      26.10 05:50354.56-1.32
      26.10 04:50351.34-0.05
      26.10 03:50349.14-0.28
      26.10 02:50349.87-0.47
      26.10 01:50347.7-0.09
      26.10 00:50349.02+0.08
      25.10 23:50347.89+0.07
      25.10 22:50347.85+0.51
      25.10 21:50345.57-0.58
      25.10 20:50346.74-1.79
      25.10 19:50349.77-0.32
      25.10 18:50349.18-0.35
      25.10 17:50350.94+0.27
      25.10 16:50349.82-0.55
      25.10 15:50351.47-1
      25.10 14:50350.99-0.43
      25.10 13:50353.22-0.29
      25.10 12:50352.26+0.99
      25.10 11:50351.17+0.34
      25.10 10:50350.15+0.25
      25.10 09:50350.79+0.01
      25.10 08:50349.21+0.04
      25.10 07:50344.88-0.09
      25.10 06:50344.54+0.3
      25.10 05:50343.92+0.43
      25.10 04:50343.49+0.03
      25.10 03:50343.24+0.43
      25.10 02:50343.23-0.16
      25.10 01:50345.54-0.08
      25.10 00:50345.96+0.13
      24.10 23:50345.08+0.03
      24.10 22:50346.24-1.13
      24.10 21:50347.65+0.01
      24.10 20:50349.63-1.5
      24.10 19:50350.4-0.39
      24.10 18:50351.79+0.87
      24.10 17:50347.65-0.17
      24.10 16:50345.18+0.33
      24.10 15:50343.55-0.2
      24.10 14:50344.57+0.05
      24.10 13:50344.39-0.58
      24.10 12:50346.32+0.77
      24.10 11:50342.44+0.35
      24.10 10:50340.44+0.29
      24.10 09:50338.35-0.02
      24.10 08:50338.38-0.09
      24.10 07:50336.48+0.32
      24.10 06:50336.48+0.46
      24.10 05:50336.13-0.5
      24.10 04:50337.75-0.44
      24.10 03:50340.62-0.77
      24.10 02:50338.16+4.14
      24.10 01:50338.76+0.32
      24.10 00:50335.62+0.68
      23.10 23:50333.95-0.49
      23.10 22:50335.85-0.1
      23.10 21:50333.11+0.16
      23.10 20:50331.26+0.34
      23.10 19:50331.21+0.09
      23.10 18:50332.28+0.44
      23.10 17:50331.65+0.31
      23.10 16:50333.11-
      23.10 15:50333.35+0.68
      23.10 14:50332.53+0.88
      23.10 13:50332.55-0.07
      23.10 12:50332.42-0.2
      23.10 11:50329.16+0.8
      23.10 10:50328.61-0.99
      23.10 09:50328.72-1.34
      23.10 08:50330.23+0.05
      23.10 07:50330.51+0.37
      23.10 06:50329.13-1.05
      23.10 05:50329.92+0.72
      23.10 04:50331.6-0.01
      23.10 03:50335.27-0.73
      23.10 02:50337.5-0.18
      23.10 01:50337.67-0.17
      23.10 00:50337.28
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.
      мин: 276.53
      макс: 364.94
      за месяц:
      363.09  
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.2026345.93-7.67
      27.10.2026353.6+2.04
      26.10.2026351.56+3.22
      25.10.2026348.34+4.9
      24.10.2026343.44+10.75
      23.10.2026332.69-3.98
      22.10.2026336.67+7.19
      21.10.2026329.48-9.52
      20.10.2026339-3.61
      19.10.2026342.61-4.51
      18.10.2026347.12+6.67
      17.10.2026340.45+8.57
      16.10.2026331.88-4.11
      15.10.2026335.99+14.73
      14.10.2026321.26+1.8
      13.10.2026319.46+5.61
      12.10.2026313.85-3.75
      11.10.2026317.6-0.87
      10.10.2026318.47-4.04
      09.10.2026322.51+3.63
      08.10.2026318.88+13.57
      07.10.2026305.31+7.75
      06.10.2026297.56+2.81
      05.10.2026294.75+1.71
      04.10.2026293.04+0.24
      02.10.2026292.8+2.96
      01.10.2026289.84+0.16
      30.09.2026289.68+13.15
      29.09.2026276.53-10.6
      28.09.2026287.13
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.
      мин: 276.53
      макс: 526.32
      за квартал:
        363.09
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.2026345.93-7.67
      27.10.2026353.6+2.04
      26.10.2026351.56+3.22
      25.10.2026348.34+4.9
      24.10.2026343.44+10.75
      23.10.2026332.69-3.98
      22.10.2026336.67+7.19
      21.10.2026329.48-9.52
      20.10.2026339-3.61
      19.10.2026342.61-4.51
      18.10.2026347.12+6.67
      17.10.2026340.45+8.57
      16.10.2026331.88-4.11
      15.10.2026335.99+14.73
      14.10.2026321.26+1.8
      13.10.2026319.46+5.61
      12.10.2026313.85-3.75
      11.10.2026317.6-0.87
      10.10.2026318.47-4.04
      09.10.2026322.51+3.63
      08.10.2026318.88+13.57
      07.10.2026305.31+7.75
      06.10.2026297.56+2.81
      05.10.2026294.75+1.71
      04.10.2026293.04+0.24
      02.10.2026292.8+2.96
      01.10.2026289.84+0.16
      30.09.2026289.68+13.15
      29.09.2026276.53-10.6
      28.09.2026287.13-14.86
      27.09.2026301.99-9.65
      25.09.2026311.64-26.54
      24.09.2026338.18+0.29
      23.09.2026337.89+3.9
      22.09.2026333.99-3.62
      21.09.2026337.61-19.71
      20.09.2026357.32+6.33
      19.09.2026350.99-14.06
      18.09.2026365.05-19.63
      17.09.2026384.68-13.17
      16.09.2026397.85+19.33
      15.09.2026378.52+3.11
      14.09.2026375.41-5.96
      13.09.2026381.37+4.73
      12.09.2026376.64+1.71
      11.09.2026374.93+1.91
      10.09.2026373.02+13.08
      09.09.2026359.94+12.42
      08.09.2026347.52+10.87
      07.09.2026336.65-20.92
      06.09.2026357.57-16.51
      05.09.2026374.08-2.95
      04.09.2026377.03-11.24
      03.09.2026388.27-1.94
      02.09.2026390.21+4.4
      01.09.2026385.81-7.45
      31.08.2026393.26+4.95
      30.08.2026388.31-2.99
      29.08.2026391.3+1.34
      28.08.2026389.96-0.98
      27.08.2026390.94-14.84
      26.08.2026405.78-3.84
      25.08.2026409.62+10.65
      23.08.2026398.97+11.13
      22.08.2026387.84-12.22
      21.08.2026400.06-23.61
      20.08.2026423.67-23.06
      19.08.2026446.73-15.2
      18.08.2026461.93-1.52
      17.08.2026463.45-1.16
      16.08.2026464.61+1.67
      15.08.2026462.94-28.47
      14.08.2026491.41-8.25
      13.08.2026499.66-2.99
      12.08.2026502.65-8.79
      11.08.2026511.44-14.88
      10.08.2026526.32+4.29
      09.08.2026522.03-0.75
      08.08.2026522.78-1.46
      07.08.2026524.24+3.72
      06.08.2026520.52+8.02
      05.08.2026512.5+15.33
      04.08.2026497.17+5.47
      03.08.2026491.7+4.34
      02.08.2026487.36-10.62
      01.08.2026497.98+5.61
      31.07.2026492.37+6.69
      30.07.2026485.68

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.