Курсы криптовалют к Matrixdock Gold

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Matrixdock Gold » Лайткоин

Курс Matrixdock Gold (XAUM) к лайткоину (LTC)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор XAUM - LTC / Обратный расчет: курс лайткоина к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно лайткоина, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
24.09 23:30	0
24.09 23:20	0
24.09 23:10	0
24.09 23:03	59.7413	+0.3211
24.09 21:03	59.4202	+1.9439
24.09 19:03	57.4763	-2.478
24.09 17:03	59.9543	-2.6125
24.09 16:20	62.5668	-0.4224
24.09 16:10	62.9892	-1.4384
24.09 15:50	64.4276	+0.1219
24.09 15:03	64.3057	+0.3815
24.09 14:50	63.9242	-0.1397
24.09 14:40	64.0639	+0.1024
24.09 14:30	63.9615	+0.4545
24.09 13:03	63.507	+1.4446
24.09 11:03	62.0624	-1.5626
24.09 09:03	63.625	-0.5818
24.09 07:03	64.2068	-0.3348
24.09 06:40	64.5416	-2.8738
24.09 05:40	67.4154	-0.8102
24.09 05:20	68.2256	-0.6198
24.09 05:03	68.8454	-0.2597
24.09 03:03	69.1051	-0.4119
24.09 01:03	69.517	-0.5977
24.09 00:30	70.1147	-0.0781
24.09 00:20	70.1928	-0.0355
24.09 00:10	70.2283	+0.03
24.09 00:00	70.1983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
24.09 23:30	0	+0.3211
24.09 21:03	59.4202	+1.9439
24.09 19:03	57.4763	-2.478
24.09 17:03	59.9543	-2.6125
24.09 16:20	62.5668	-1.4384
24.09 15:50	64.4276	+0.3815
24.09 14:50	63.9242	+0.4545
24.09 13:03	63.507	+1.4446
24.09 11:03	62.0624	-1.5626
24.09 09:03	63.625	-0.5818
24.09 07:03	64.2068	-0.3348
24.09 06:40	64.5416	-2.8738
24.09 05:40	67.4154	-0.2597
24.09 03:03	69.1051	-0.4119
24.09 01:03	69.517	-0.5977
24.09 00:30	70.1147	+0.0018
23.09 23:30	70.1965	+0.0188
23.09 22:50	69.8173	-0.0339
23.09 21:50	69.9966	-0.1096
23.09 20:50	70.5013	-0.5468
23.09 19:10	71.2352	+3.7433
23.09 17:03	68.2028	-0.5264
23.09 15:03	68.7292	+0.0885
23.09 13:03	68.6407	-0.2534
23.09 12:00	68.8941	+0.6586
23.09 11:50	68.2355	+0.3319
23.09 09:03	67.7171	-0.4694
23.09 07:03	68.1865	-1.3301
23.09 05:03	69.5166	+0.3499
23.09 03:03	69.1667	-0.2015
23.09 01:03	69.3682	+0.0934
22.09 23:03	69.2748	-0.726
22.09 21:03	70.0008	-0.5113
22.09 19:03	70.5121	+0.9083
22.09 17:03	69.6038	-2.2852
22.09 15:30	71.889	+0.0519
22.09 14:20	71.432	-0.1736
22.09 13:30	71.9624	+0.5157
22.09 11:03	70.9008	+0.1397
22.09 09:03	70.7611	-0.3487
22.09 08:40	71.1098	+0.3056
22.09 07:03	71.0552	-0.2053
22.09 06:50	71.4216	+0.4222
22.09 05:30	71.2701	+0.1606
22.09 04:50	70.8536	+0.5873
22.09 03:40	69.7879	-0.132
22.09 02:50	70.1404	+0.1441
22.09 01:50	70.457	+0.1559
22.09 00:50	69.6287	-0.0451
21.09 23:50	69.4842	-0.4552
21.09 22:40	70.0904	-0.1391
21.09 21:03	70.4267	+1.5234
21.09 19:03	68.9033	-0.5103
21.09 17:03	69.4136	-2.8917
21.09 15:03	72.3053	-0.8354
21.09 13:03	73.1407	-0.1905
21.09 12:20	73.3312	-0.3221
21.09 11:50	73.6731	-0.1661
21.09 10:50	74.3771	+0.0623
21.09 09:50	74.3106	-0.0455
21.09 08:50	74.5976	+0.0877
21.09 07:50	74.1777	+0.0389
21.09 06:50	73.78	-0.1523
21.09 05:50	74.2663	+0.6814
21.09 04:50	73.9351	+0.1688
21.09 03:50	73.5232	+0.1116
21.09 02:50	74.1316	+0.1901
21.09 01:50	74.0743	-0.4321
21.09 00:50	74.8068	+0.0912
20.09 23:50	74.3556	-0.2614
20.09 22:50	74.2632	+0.2473
20.09 21:50	74.7705	+0.2035
20.09 20:50	74.1885	-0.3448
20.09 19:50	74.4754	-0.1744
20.09 18:50	76.1531	+0.0356
20.09 17:50	76.5348	-0.0994
20.09 16:50	76.7865	-0.1864
20.09 15:50	76.7039	-0.2778
20.09 14:50	76.7184	+0.0011
20.09 13:50	76.7507	-0.0581
20.09 12:50	76.5263	+0.1131
20.09 11:50	76.9835	+0.0544
20.09 10:50	76.9171	+0.0382
20.09 09:50	76.7468	-0.075
20.09 08:50	76.3241	+0.0417
20.09 07:50	76.5055	-0.0773
20.09 06:50	76.3135	+0.5822
20.09 05:50	76.3308	-0.1572
20.09 04:50	75.7083	+0.2608
20.09 03:50	75.1478	-0.3026
20.09 02:50	75.1979	-0.5966
20.09 01:50	76.209	-0.0349
20.09 00:50	76.5252	+0.0193
19.09 23:50	75.7151	-0.2194
19.09 22:50	75.4899	+0.0533
19.09 21:50	75.9013	-0.1133
19.09 20:50	76.0824	+0.0092
19.09 19:50	75.3991	+0.1018
19.09 18:50	75.2265	-0.138
19.09 17:50	75.6592	+0.0454
19.09 16:50	75.427	-0.1535
19.09 15:50	75.4327	+0.2768
19.09 14:50	75.0373	+0.2423
19.09 13:50	76.1474	-0.0311
19.09 12:50	76.3556	+0.0157
19.09 11:50	76.2242	-0.0484
19.09 10:50	76.8843	+0.094
19.09 09:50	76.2246	+0.3318
19.09 08:50	75.5259	-0.172
19.09 07:50	75.2114	-0.2432
19.09 06:50	74.3646	-0.0238
19.09 05:50	74.6166	-0.1286
19.09 04:50	74.7318	+0.5016
19.09 03:50	74.0576	-0.3647
19.09 02:50	75.5355	-0.0181
19.09 01:50	75.4767	+0.0085
19.09 00:50	76.2461	+0.0212
18.09 23:50	76.2419	-0.1426
18.09 22:50	76.7004	+0.0796
18.09 21:50	76.8091	+0.6155
18.09 20:50	77.052	+0.0436
18.09 19:50	77.7024	-0.0037
18.09 18:50	77.6992	-0.1149
18.09 17:50	77.8579	-0.0846
18.09 16:50	78.2147	-0.0229
18.09 15:50	78.9612	-0.1315
18.09 14:50	79.1426	+0.1299
18.09 13:50	78.5372	-0.182
18.09 12:50	78.5921	-0.127
18.09 11:50	78.6518	-0.0499
18.09 10:50	79.4831	-0.0789
18.09 09:50	79.7887	-0.0363
18.09 08:50	79.6663	-0.2007
18.09 07:50	79.5602	+0.1819
18.09 06:50	79.2705	-0.1202
18.09 05:50	79.9002	+0.0626
18.09 04:50	79.6573	-0.0543
18.09 03:50	79.9562	-0.2896
18.09 02:50	80.3419	+0.0544
18.09 01:50	80.419	+0.0375
18.09 00:50	80.3554	-0.0602
17.09 23:50	80.4436

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней. Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
23.09.2026	68.9231	-1.6123
22.09.2026	70.5354	-1.2201
21.09.2026	71.7555	-3.9739
20.09.2026	75.7294	+0.1787
19.09.2026	75.5507	-2.7528
18.09.2026	78.3035	-3.3514
17.09.2026	81.6549	-2.9457
16.09.2026	84.6006	+2.6511
15.09.2026	81.9495	+2.1481
14.09.2026	79.8014	-0.5337
13.09.2026	80.3351	-0.3233
12.09.2026	80.6584	-1.1045
11.09.2026	81.7629	-1.5023
10.09.2026	83.2652	+2.0723
09.09.2026	81.1929	+1.3398
08.09.2026	79.8531	+0.4375
07.09.2026	79.4156	-1.8361
06.09.2026	81.2517	-1.6467
05.09.2026	82.8984	-4.5826
04.09.2026	87.481	-0.0295
03.09.2026	87.5105	-0.553
02.09.2026	88.0635	-1.0426
01.09.2026	89.1061	-2.3603
31.08.2026	91.4664	+1.0744
30.08.2026	90.392	-0.516
29.08.2026	90.908	-1.3948
28.08.2026	92.3028	+0.3969
27.08.2026	91.9059	+0.0243
26.08.2026	91.8816	-0.4214
25.08.2026	92.303

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев. Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
23.09.2026	68.9231	-1.6123
22.09.2026	70.5354	-1.2201
21.09.2026	71.7555	-3.9739
20.09.2026	75.7294	+0.1787
19.09.2026	75.5507	-2.7528
18.09.2026	78.3035	-3.3514
17.09.2026	81.6549	-2.9457
16.09.2026	84.6006	+2.6511
15.09.2026	81.9495	+2.1481
14.09.2026	79.8014	-0.5337
13.09.2026	80.3351	-0.3233
12.09.2026	80.6584	-1.1045
11.09.2026	81.7629	-1.5023
10.09.2026	83.2652	+2.0723
09.09.2026	81.1929	+1.3398
08.09.2026	79.8531	+0.4375
07.09.2026	79.4156	-1.8361
06.09.2026	81.2517	-1.6467
05.09.2026	82.8984	-4.5826
04.09.2026	87.481	-0.0295
03.09.2026	87.5105	-0.553
02.09.2026	88.0635	-1.0426
01.09.2026	89.1061	-2.3603
31.08.2026	91.4664	+1.0744
30.08.2026	90.392	-0.516
29.08.2026	90.908	-1.3948
28.08.2026	92.3028	+0.3969
27.08.2026	91.9059	+0.0243
26.08.2026	91.8816	-0.4214
25.08.2026	92.303	+4.3871
23.08.2026	87.9159	+0.7765
22.08.2026	87.1394	-3.086
21.08.2026	90.2254	-4.3779
20.08.2026	94.6033	-2.9797
19.08.2026	97.583	-0.7714
18.08.2026	98.3544	-0.8049
17.08.2026	99.1593	+0.6217
16.08.2026	98.5376	-0.7053
15.08.2026	99.2429	+1.0242
14.08.2026	98.2187	+0.6003
13.08.2026	97.6184	+0.3188
12.08.2026	97.2996	+0.6512
11.08.2026	96.6484	+0.8375
10.08.2026	95.8109	+1.7584
09.08.2026	94.0525	-0.8069
08.08.2026	94.8594	+0.5088
07.08.2026	94.3506	+0.2943
06.08.2026	94.0563	+1.1672
05.08.2026	92.8891	+1.3538
04.08.2026	91.5353	+0.0597
03.08.2026	91.4756	+0.9793
02.08.2026	90.4963	-0.7689
01.08.2026	91.2652	+1.1121
31.07.2026	90.1531	+0.1176
30.07.2026	90.0355	+0.7562
29.07.2026	89.2793	+2.2444
28.07.2026	87.0349	+0.1034
27.07.2026	86.9315	+1.007
26.07.2026	85.9245	-1.8908
25.07.2026	87.8153	+0.5012
24.07.2026	87.3141	-0.3136
23.07.2026	87.6277	-0.6101
22.07.2026	88.2378	+2.404
21.07.2026	85.8338	+0.6389
20.07.2026	85.1949	+0.015
19.07.2026	85.1799	-1.9199
18.07.2026	87.0998	-1.9319
17.07.2026	89.0317	-0.0376
16.07.2026	89.0693	-0.4154
15.07.2026	89.4847	-1.4586
14.07.2026	90.9433	-0.8291
13.07.2026	91.7724	+0.8581
12.07.2026	90.9143	+0.5549
11.07.2026	90.3594	-1.1981
10.07.2026	91.5575	-0.8251
09.07.2026	92.3826	-0.288
08.07.2026	92.6706	+0.2318
07.07.2026	92.4388	+1.0778
06.07.2026	91.361	-0.2682
05.07.2026	91.6292	-0.6485
04.07.2026	92.2777	-1.724
03.07.2026	94.0017	+0.3253
02.07.2026	93.6764	-0.2873
01.07.2026	93.9637	-0.187
30.06.2026	94.1507	+0.426
29.06.2026	93.7247	-0.8112
28.06.2026	94.5359	-0.5589
27.06.2026	95.0948	-2.0103
26.06.2026	97.1051	+0.3314
25.06.2026	96.7737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот