Курсы криптовалют к Matrixdock Gold

Bitcoin 77694.09
Эфириум 2520.49
Tether USDt 0.99952
BNB 723.99
XRP 1.3871
USDC 0.99981
Solana 101.44
TRON 0.33941
Hyperliquid 79.6898
Zcash 1137.58
Dogecoin 0.0842
Monero 512.91
Chainlink 11.3861
UNUS SED LEO 8.9617
Cardano 0.21029
Stellar 0.18435
Decimal 0.49376
Dai 0.99968
Ethena USDe 0.99959
Bitcoin Cash 222.13

Все криптовалюты » Matrixdock Gold » Monero

Курс Matrixdock Gold (XAUM) к Monero (XMR)

Обновлено: 14.09.2026 11:40:02


	=
Калькулятор XAUM - XMR / Обратный расчет: курс Monero к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно monero, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.022

макс: 8.5722

за сутки:

8.3992

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 11:40	8.3992	+0.0179
14.09 11:30	8.3813	-0.0156
14.09 11:20	8.3969	-0.0063
14.09 11:10	8.4032	-0.0232
14.09 11:05	8.4264	+0.0004
14.09 11:03	8.426	-0.0015
14.09 11:00	8.4275	-0.0232
14.09 10:50	8.4507	-0.0717
14.09 10:40	8.5224	+0.0041
14.09 10:30	8.5183	-0.0539
14.09 10:20	8.5722	+0.1526
14.09 10:10	8.4196	-0.0473
14.09 10:00	8.4669	+0.011
14.09 09:50	8.4559	+0.0035
14.09 09:40	8.4524	+0.005
14.09 09:30	8.4474	+0.122
14.09 09:20	8.3254	+0.0061
14.09 09:10	8.3193	-0.0132
14.09 09:00	8.3325	+0.0685
14.09 08:50	8.264	-0.0304
14.09 08:40	8.2944	-0.0114
14.09 08:30	8.3058	-0.0667
14.09 08:20	8.3725	+0.0001
14.09 08:10	8.3724	+0.0886
14.09 08:00	8.2838	+0.0387
14.09 07:50	8.2451	-0.0162
14.09 07:40	8.2613	+0.0052
14.09 07:30	8.2561	+0.018
14.09 07:20	8.2381	+0.0099
14.09 07:10	8.2282	-0.0103
14.09 07:03	8.2385	-0.0008
14.09 07:00	8.2393	-0.0316
14.09 06:50	8.2709	-0.0405
14.09 06:40	8.3114	+0.0197
14.09 06:30	8.2917	+0.0143
14.09 06:20	8.2774	+0.0093
14.09 06:10	8.2681	-0.0329
14.09 06:00	8.301	-0.0262
14.09 05:50	8.3272	-0.0317
14.09 05:40	8.3589	-0.0016
14.09 05:30	8.3605	-0.0062
14.09 05:20	8.3667	-0.0137
14.09 05:10	8.3804	+0.0025
14.09 05:03	8.3779	-0.0159
14.09 05:00	8.3938	-0.0326
14.09 04:50	8.4264	-0.0159
14.09 04:40	8.4423	+0.0471
14.09 04:30	8.3952	+0.0021
14.09 04:20	8.3931	-0.0056
14.09 04:10	8.3987	-0.0041
14.09 04:00	8.4028	+0.0006
14.09 03:50	8.4022	-0.0195
14.09 03:40	8.4217	+0.015
14.09 03:30	8.4067	+0.027
14.09 03:20	8.3797	-0.0009
14.09 03:10	8.3806	+0.0169
14.09 03:03	8.3637	+0.0122
14.09 03:00	8.3515	+0.0044
14.09 02:50	8.3471	-0.0128
14.09 02:40	8.3599	+0.0232
14.09 02:30	8.3367	-0.0082
14.09 02:20	8.3449	+0.0113
14.09 02:10	8.3336	+0.0384
14.09 02:00	8.2952	+0.0025
14.09 01:50	8.2927	-0.0031
14.09 01:40	8.2958	+0.04
14.09 01:30	8.2558	-0.0001
14.09 01:20	8.2559	+0.0416
14.09 01:10	8.2143	+0.0474
14.09 01:03	8.1669	+0.0068
14.09 01:00	8.1601	+0.0154
14.09 00:50	8.1447	+0.0058
14.09 00:40	8.1389	-0.0016
14.09 00:30	8.1405	-0.0013
14.09 00:20	8.1418	+0.0025
14.09 00:10	8.1393	+0.0122
14.09 00:00	8.1271	+0.0001
13.09 23:50	8.127	-0.0196
13.09 23:40	8.1466	+0.0017
13.09 23:30	8.1449	-0.0064
13.09 23:20	8.1513	-0.0144
13.09 23:10	8.1657	-0.0242
13.09 23:03	8.1899	-0.0017
13.09 23:00	8.1916	+0.0118
13.09 22:50	8.1798	+0.0011
13.09 22:40	8.1787	+0.0012
13.09 22:30	8.1775	+0.0085
13.09 22:20	8.169	+0.0172
13.09 22:10	8.1518	-0.0145
13.09 22:00	8.1663	+0.0273
13.09 21:50	8.139	+0.0024
13.09 21:40	8.1366	+0.0034
13.09 21:30	8.1332	+0.0029
13.09 21:20	8.1303	-0.0048
13.09 21:10	8.1351	-0.0047
13.09 21:03	8.1398	-0.0001
13.09 21:00	8.1399	+0.0065
13.09 20:50	8.1334	+0.0059
13.09 20:40	8.1275	-0.0182
13.09 20:30	8.1457	+0.0118
13.09 20:24	8.1339	+0.032
13.09 20:10	8.1019	-0.0093
13.09 20:00	8.1112	-0.0139
13.09 19:50	8.1251	-0.0159
13.09 19:40	8.141	-0.02
13.09 19:30	8.161	-0.0001
13.09 19:20	8.1611	+0.045
13.09 19:10	8.1161	+0.0006
13.09 19:03	8.1155	+0.0033
13.09 19:00	8.1122	-0.0096
13.09 18:50	8.1218	-0.0253
13.09 18:40	8.1471	+0.0204
13.09 18:30	8.1267	+0.0073
13.09 18:20	8.1194	-0.0069
13.09 18:10	8.1263	-0.0161
13.09 18:00	8.1424	-0.0062
13.09 17:50	8.1486	-0.0054
13.09 17:40	8.154	-0.0139
13.09 17:30	8.1679	+0.0088
13.09 17:20	8.1591	-0.0231
13.09 17:10	8.1822	-0.0022
13.09 17:03	8.1844	+0.0048
13.09 17:00	8.1796	-0.023
13.09 16:50	8.2026	-0.0078
13.09 16:40	8.2104	+0.0326
13.09 16:30	8.1778	+0.0032
13.09 16:20	8.1746	-0.0144
13.09 16:10	8.189	+0.0078
13.09 16:00	8.1812	-0.0012
13.09 15:50	8.1824	+0.0258
13.09 15:40	8.1566	+0.0314
13.09 15:30	8.1252	+0.0117
13.09 15:20	8.1135	+0.0175
13.09 15:10	8.096	+0.0006
13.09 15:03	8.0954	+0.0037
13.09 15:00	8.0917	+0.0177
13.09 14:50	8.074	-0.0126
13.09 14:40	8.0866	+0.0366
13.09 14:30	8.05	+0.028
13.09 14:20	8.022	-0.0181
13.09 14:10	8.0401	-0.038
13.09 14:00	8.0781	-0.0147
13.09 13:50	8.0928	-0.0116
13.09 13:40	8.1044	+0.0069
13.09 13:30	8.0975	+0.0151
13.09 13:20	8.0824	-0.0154
13.09 13:10	8.0978	+0.0118
13.09 13:03	8.086	-0.0146
13.09 13:00	8.1006	+0.0195
13.09 12:50	8.0811	-0.019
13.09 12:40	8.1001	+0.0159
13.09 12:30	8.0842	+0.0198
13.09 12:20	8.0644	+0.0093
13.09 12:10	8.0551	-0.0045
13.09 12:00	8.0596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9676

макс: 8.9286

за неделю:

8.3992

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 11:40	8.3992	-0.0232
14.09 10:50	8.4507	+0.011
14.09 09:50	8.4559	+0.0685
14.09 08:50	8.264	+0.0387
14.09 07:50	8.2451	-0.0316
14.09 06:50	8.2709	-0.0262
14.09 05:50	8.3272	-0.0326
14.09 04:50	8.4264	+0.0006
14.09 03:50	8.4022	+0.0044
14.09 02:50	8.3471	+0.0025
14.09 01:50	8.2927	+0.0154
14.09 00:50	8.1447	+0.0001
13.09 23:50	8.127	+0.0118
13.09 22:50	8.1798	+0.0273
13.09 21:50	8.139	+0.0065
13.09 20:50	8.1334	-0.0139
13.09 19:50	8.1251	-0.0096
13.09 18:50	8.1218	-0.0062
13.09 17:50	8.1486	-0.023
13.09 16:50	8.2026	-0.0012
13.09 15:50	8.1824	+0.0177
13.09 14:50	8.074	-0.0147
13.09 13:50	8.0928	+0.0195
13.09 12:50	8.0811	-0.0008
13.09 11:50	8.0604	-0.0223
13.09 10:50	8.1081	+0.0128
13.09 09:50	8.1656	-0.0173
13.09 08:50	8.16	+0.0425
13.09 07:50	8.1644	+0.0249
13.09 06:50	8.0268	-0.0228
13.09 05:50	8.0471	-0.013
13.09 04:50	8.0051	-0.0242
13.09 03:50	8.0899	+0.0573
13.09 02:50	8.0082	-0.0113
13.09 01:50	8.0794	-0.013
13.09 00:50	8.0696	+0.0202
12.09 23:50	8.0614	-0.0119
12.09 22:50	8.1443	+0.0174
12.09 21:50	8.1385	-0.0168
12.09 20:50	8.1779	+0.0173
12.09 19:50	8.2384	-0.0294
12.09 18:50	8.2503	+0.0238
12.09 17:50	8.2032	+0.0268
12.09 16:50	8.1865	+0.0146
12.09 15:50	8.2184	+0.0247
12.09 14:50	8.1289	+0.0118
12.09 13:50	8.1283	+0.0031
12.09 12:50	8.079	+0.0457
12.09 11:50	7.9676	-0.0201
12.09 10:50	7.9769	+0.0112
12.09 09:50	8.0807	-0.014
12.09 08:50	8.0913	-0.0362
12.09 07:50	8.175	-0.0218
12.09 06:50	8.2317	+0.0011
12.09 05:50	8.2787	-0.0308
12.09 04:50	8.3097	+0.0044
12.09 03:50	8.3084	-0.0309
12.09 02:50	8.346	+0.0166
12.09 01:50	8.4173	+0.0203
12.09 00:50	8.3952	+0.0273
11.09 23:50	8.3523	-0.0173
11.09 22:50	8.3895	-0.0005
11.09 21:50	8.4343	-0.0012
11.09 20:50	8.464	+0.0086
11.09 19:50	8.4362	+0.0607
11.09 18:50	8.4274	-0.0039
11.09 17:50	8.4363	-0.081
11.09 16:50	8.5537	+0.0063
11.09 15:50	8.4884	-0.0035
11.09 14:50	8.4749	-0.0105
11.09 13:50	8.5164	-0.0009
11.09 12:50	8.4949	-0.0033
11.09 11:50	8.509	+0.0035
11.09 10:50	8.5466	+0.0068
11.09 09:50	8.4867	+0.0454
11.09 08:50	8.3974	+0.0087
11.09 07:50	8.3628	+0.0846
11.09 06:50	8.4877	-0.0012
11.09 05:50	8.5062	-0.0259
11.09 04:50	8.5052	+0.0247
11.09 03:50	8.4474	-0.0178
11.09 02:50	8.4915	+0.0244
11.09 01:50	8.4428	+0.0024
11.09 00:50	8.4647	+0.0015
10.09 23:50	8.4102	-0.0016
10.09 22:50	8.4078	-0.0234
10.09 21:50	8.4278	-0.011
10.09 20:50	8.5228	-0.031
10.09 19:50	8.6451	-0.0273
10.09 18:50	8.6643	+0.0077
10.09 17:50	8.6318	+0.0065
10.09 16:50	8.6585	+0.0443
10.09 15:50	8.631	+0.0089
10.09 14:50	8.6129	+0.0161
10.09 13:50	8.6304	-0.0087
10.09 12:50	8.6264	+0.0293
10.09 11:50	8.5367	-0.0182
10.09 10:50	8.6061	+0.0255
10.09 09:50	8.5795	+0.0203
10.09 08:50	8.5402	+0.0346
10.09 07:50	8.5497	-0.0046
10.09 06:50	8.5438	-0.0091
10.09 05:50	8.6033	-0.0112
10.09 04:50	8.6177	+0.0137
10.09 03:50	8.6243	-0.0091
10.09 02:50	8.5788	+0.0214
10.09 01:50	8.6427	-0.018
10.09 00:50	8.655	+0.0047
09.09 23:50	8.6099	-0.0173
09.09 22:50	8.6613	+0.0376
09.09 21:50	8.5824	+0.0256
09.09 20:50	8.6187	-0.0082
09.09 19:50	8.666	+0.0159
09.09 18:50	8.7779	-0.0567
09.09 17:50	8.5788	-0.0091
09.09 16:50	8.78	+0.011
09.09 15:50	8.8228	-0.0192
09.09 14:50	8.9286	+0.0013
09.09 13:50	8.8523	-0.0097
09.09 12:50	8.824	-0.0104
09.09 11:50	8.7585	-0.0123
09.09 10:50	8.7504	-0.0149
09.09 09:50	8.7586	-0.0071
09.09 08:50	8.6956	+0.0261
09.09 07:50	8.6379	-0.022
09.09 06:50	8.7539	-0.008
09.09 05:50	8.7489	+0.0089
09.09 04:50	8.8125	+0.0033
09.09 03:50	8.773	+0.0258
09.09 02:50	8.6599	-0.0228
09.09 01:50	8.6218	-0.0055
09.09 00:50	8.7305	-0.0003
08.09 23:50	8.7302	-0.0021
08.09 22:50	8.7396	-0.0536
08.09 21:50	8.747	-0.0141
08.09 20:50	8.745	-0.0106
08.09 19:50	8.732	-0.0267
08.09 18:50	8.8387	-0.0685
08.09 17:50	8.8194	-0.0251
08.09 16:50	8.7609	+0.0637
08.09 15:50	8.6397	-0.0027
08.09 14:50	8.6588	-0.022
08.09 13:50	8.5575	-0.0076
08.09 12:50	8.4375	+0.0082
08.09 11:50	8.3542	-0.0048
08.09 10:50	8.4237	+0.0193
08.09 09:50	8.5166	-0.0467
08.09 08:50	8.5708	+0.0095
08.09 07:50	8.5292	-0.0329
08.09 06:50	8.7135	+0.0013
08.09 05:50	8.6089	-0.019
08.09 04:50	8.5234	+0.002
08.09 03:50	8.5247	-0.007
08.09 02:50	8.5026	+0.0369
08.09 01:50	8.5649	-0.013
08.09 00:50	8.5372	-0.0156
07.09 23:50	8.5031	+0.0179
07.09 22:50	8.4116	+0.0414
07.09 21:50	8.489	+0.0646
07.09 20:50	8.4728	+0.0094
07.09 19:50	8.4083	+0.045
07.09 18:50	8.2575	-0.0216
07.09 17:50	8.2222	-0.0462
07.09 16:50	8.236	-0.019
07.09 15:50	8.1762	+0.0167
07.09 14:50	8.1797	+0.0702
07.09 13:50	8.2182	+0.0712
07.09 12:50	8.1869	-0.0259
07.09 11:50	8.1418

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 7.9676

макс: 11.031

за месяц:

8.3992

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	8.129	-0.0165
12.09.2026	8.1455	-0.321
11.09.2026	8.4665	-0.1018
10.09.2026	8.5683	-0.157
09.09.2026	8.7253	+0.1017
08.09.2026	8.6236	+0.3298
07.09.2026	8.2938	+0.1159
06.09.2026	8.1779	-0.0727
05.09.2026	8.2506	-0.2128
04.09.2026	8.4634	-0.1544
03.09.2026	8.6178	+0.163
02.09.2026	8.4548	-0.106
01.09.2026	8.5608	-0.0161
31.08.2026	8.5769	-0.5932
30.08.2026	9.1701	-0.3703
29.08.2026	9.5404	-0.1996
28.08.2026	9.74	-0.3972
27.08.2026	10.1372	-0.3454
26.08.2026	10.4826	-0.165
25.08.2026	10.6476	-0.0201
23.08.2026	10.6677	-0.054
22.08.2026	10.7217	-0.3093
21.08.2026	11.031	+0.2889
20.08.2026	10.7421	+0.1078
19.08.2026	10.6343	+0.0987
18.08.2026	10.5356	-0.0616
17.08.2026	10.5972	-0.0173
16.08.2026	10.6145	-0.1538
15.08.2026	10.7683	-0.1964
14.08.2026	10.9647

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 7.9676

макс: 13.0191

за квартал:

8.3992

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	8.129	-0.0165
12.09.2026	8.1455	-0.321
11.09.2026	8.4665	-0.1018
10.09.2026	8.5683	-0.157
09.09.2026	8.7253	+0.1017
08.09.2026	8.6236	+0.3298
07.09.2026	8.2938	+0.1159
06.09.2026	8.1779	-0.0727
05.09.2026	8.2506	-0.2128
04.09.2026	8.4634	-0.1544
03.09.2026	8.6178	+0.163
02.09.2026	8.4548	-0.106
01.09.2026	8.5608	-0.0161
31.08.2026	8.5769	-0.5932
30.08.2026	9.1701	-0.3703
29.08.2026	9.5404	-0.1996
28.08.2026	9.74	-0.3972
27.08.2026	10.1372	-0.3454
26.08.2026	10.4826	-0.165
25.08.2026	10.6476	-0.0201
23.08.2026	10.6677	-0.054
22.08.2026	10.7217	-0.3093
21.08.2026	11.031	+0.2889
20.08.2026	10.7421	+0.1078
19.08.2026	10.6343	+0.0987
18.08.2026	10.5356	-0.0616
17.08.2026	10.5972	-0.0173
16.08.2026	10.6145	-0.1538
15.08.2026	10.7683	-0.1964
14.08.2026	10.9647	-0.0036
13.08.2026	10.9683	-0.2695
12.08.2026	11.2378	+0.0683
11.08.2026	11.1695	+0.1671
10.08.2026	11.0024	-0.2012
09.08.2026	11.2036	-0.1756
08.08.2026	11.3792	-0.227
07.08.2026	11.6062	-0.06
06.08.2026	11.6662	-0.0985
05.08.2026	11.7647	+0.483
04.08.2026	11.2817	+0.1056
03.08.2026	11.1761	+0.0441
02.08.2026	11.132	-0.0044
01.08.2026	11.1364	-0.33
31.07.2026	11.4664	+0.0498
30.07.2026	11.4166	-0.1496
29.07.2026	11.5662	-0.2953
28.07.2026	11.8615	+0.1886
27.07.2026	11.6729	+0.4192
26.07.2026	11.2537	+0.175
25.07.2026	11.0787	-0.2546
24.07.2026	11.3333	-0.3407
23.07.2026	11.674	-0.0999
22.07.2026	11.7739	+0.0496
21.07.2026	11.7243	-0.2499
20.07.2026	11.9742	+0.0077
19.07.2026	11.9665	-0.1363
18.07.2026	12.1028	-0.0695
17.07.2026	12.1723	+0.161
16.07.2026	12.0113	-0.2251
15.07.2026	12.2364	-0.1051
14.07.2026	12.3415	+0.0487
13.07.2026	12.2928	-0.0646
12.07.2026	12.3574	-0.2742
11.07.2026	12.6316	-0.1085
10.07.2026	12.7401	-0.0058
09.07.2026	12.7459	+0.316
08.07.2026	12.4299	+0.0318
07.07.2026	12.3981	-0.3453
06.07.2026	12.7434	+0.1925
05.07.2026	12.5509	+0.0021
04.07.2026	12.5488	-0.2941
03.07.2026	12.8429	-0.1183
02.07.2026	12.9612	-0.003
01.07.2026	12.9642	+0.1047
30.06.2026	12.8595	-0.0612
29.06.2026	12.9207	+0.025
28.06.2026	12.8957	+0.1009
27.06.2026	12.7948	-0.0219
26.06.2026	12.8167	-0.0028
25.06.2026	12.8195	+0.2704
24.06.2026	12.5491	-0.2029
23.06.2026	12.752	+0.0435
22.06.2026	12.7085	-0.1348
21.06.2026	12.8433	-0.1758
20.06.2026	13.0191	+0.0986
19.06.2026	12.9205	+0.0554
18.06.2026	12.8651	+0.4073
17.06.2026	12.4578	+0.1026
16.06.2026	12.3552	+0.0074
15.06.2026	12.3478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот