Курсы криптовалют к Matrixdock Gold

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Matrixdock Gold » Monero

Курс Matrixdock Gold (XAUM) к Monero (XMR)

Обновлено: 29.10.2026 21:10:02


	=
Калькулятор XAUM - XMR / Обратный расчет: курс Monero к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно monero, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5199

макс: 6.9172

за сутки:

6.6325

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
29.10 21:10	6.6325	+0.0048
29.10 21:03	6.6277	-0.0153
29.10 21:00	6.643	-0.0093
29.10 20:50	6.6523	-0.0001
29.10 20:40	6.6524	+0.0626
29.10 20:30	6.5898	-0.0451
29.10 20:20	6.6349	+0.0972
29.10 20:10	6.5377	+0.0178
29.10 20:00	6.5199	-0.0219
29.10 19:50	6.5418	-0.0881
29.10 19:40	6.6299	-0.0105
29.10 19:30	6.6404	-0.034
29.10 19:20	6.6744	-0.0044
29.10 19:10	6.6788	-0.0148
29.10 19:03	6.6936	+0.0246
29.10 19:00	6.669	+0.019
29.10 18:50	6.65	-0.0291
29.10 18:40	6.6791	-0.0256
29.10 18:30	6.7047	+0.0097
29.10 18:20	6.695	+0.0003
29.10 18:10	6.6947	-0.0173
29.10 18:00	6.712	-0.0204
29.10 17:50	6.7324	+0.0304
29.10 17:40	6.702	-0.0207
29.10 17:30	6.7227	+0.0127
29.10 17:20	6.71	-0.023
29.10 17:10	6.733	+0.0076
29.10 17:03	6.7254	-0.0036
29.10 17:00	6.729	+0.0051
29.10 16:50	6.7239	+0.0016
29.10 16:40	6.7223	+0.0141
29.10 16:30	6.7082	+0.0058
29.10 16:20	6.7024	-0.002
29.10 16:14	6.7044	-0.0057
29.10 16:00	6.7101	-0.011
29.10 15:50	6.7211	-0.0071
29.10 15:40	6.7282	+0.0104
29.10 15:30	6.7178	-0.0134
29.10 15:20	6.7312	+0.0184
29.10 15:10	6.7128	-0.0003
29.10 15:03	6.7131	+0.0029
29.10 15:00	6.7102	-0.0018
29.10 14:50	6.712	-0.003
29.10 14:40	6.715	-0.0295
29.10 14:30	6.7445	+0.0017
29.10 14:20	6.7428	+0.0122
29.10 14:10	6.7306	+0.0296
29.10 14:00	6.701	+0.0003
29.10 13:50	6.7007	-0.0154
29.10 13:40	6.7161	-0.009
29.10 13:30	6.7251	+0.0001
29.10 13:20	6.725	-0.0135
29.10 13:10	6.7385	+0.0074
29.10 13:03	6.7311	+0.0005
29.10 13:00	6.7306	-0.019
29.10 12:50	6.7496	-0.0086
29.10 12:40	6.7582	-0.003
29.10 12:30	6.7612	-0.0064
29.10 12:20	6.7676	+0.0038
29.10 12:10	6.7638	-0.0022
29.10 12:00	6.766	-0.0074
29.10 11:50	6.7734	-0.0129
29.10 11:40	6.7863	-0.0028
29.10 11:30	6.7891	-0.011
29.10 11:20	6.8001	-0.02
29.10 11:10	6.8201	+0.0162
29.10 11:03	6.8039	+0.0043
29.10 11:00	6.7996	-0.0116
29.10 10:50	6.8112	-0.0122
29.10 10:40	6.8234	-0.0171
29.10 10:30	6.8405	+0.0139
29.10 10:20	6.8266	+0.0121
29.10 10:10	6.8145	-0.005
29.10 10:00	6.8195	-0.0098
29.10 09:50	6.8293	+0.0017
29.10 09:40	6.8276	-0.0122
29.10 09:30	6.8398	+0.0052
29.10 09:20	6.8346	+0.0132
29.10 09:10	6.8214	-0.0124
29.10 09:03	6.8338	+0.0029
29.10 09:00	6.8309	-0.0081
29.10 08:50	6.839	-0.0023
29.10 08:40	6.8413	-0.0031
29.10 08:30	6.8444	-0.0178
29.10 08:20	6.8622	-0.0071
29.10 08:10	6.8693	-0.0037
29.10 08:00	6.873	+0.002
29.10 07:50	6.871	-0.0053
29.10 07:40	6.8763	-0.0193
29.10 07:30	6.8956	-0.0083
29.10 07:20	6.9039	-0.0133
29.10 07:10	6.9172	+0.0047
29.10 07:03	6.9125	+0.003
29.10 07:00	6.9095	+0.0158
29.10 06:50	6.8937	+0.0093
29.10 06:40	6.8844	-0.0032
29.10 06:30	6.8876	-0.0074
29.10 06:20	6.895	+0.0455
29.10 06:10	6.8495	+0.0155
29.10 06:00	6.834	-0.0175
29.10 05:50	6.8515	-0.0136
29.10 05:40	6.8651	+0.01
29.10 05:30	6.8551	-0.0089
29.10 05:20	6.864	-0.0178
29.10 05:10	6.8818	+0.0144
29.10 05:03	6.8674	-0.0087
29.10 05:00	6.8761	+0.0603
29.10 04:50	6.8158	+0.0144
29.10 04:40	6.8014	-0.0159
29.10 04:30	6.8173	+0.0228
29.10 04:20	6.7945	+0.0093
29.10 04:10	6.7852	+0.0223
29.10 04:00	6.7629	-0.0048
29.10 03:50	6.7677	+0.0012
29.10 03:40	6.7665	-0.0068
29.10 03:30	6.7733	+0.0124
29.10 03:20	6.7609	-0.0139
29.10 03:10	6.7748	-
29.10 03:03	6.7748	+0.001
29.10 03:00	6.7738	+0.0108
29.10 02:50	6.763	-0.0011
29.10 02:40	6.7641	+0.0093
29.10 02:30	6.7548	-0.0097
29.10 02:20	6.7645	+0.0007
29.10 02:10	6.7638	+0.0169
29.10 02:00	6.7469	+0.0353
29.10 01:50	6.7116	-0.0029
29.10 01:40	6.7145	-0.047
29.10 01:30	6.7615	-0.0262
29.10 01:20	6.7877	-0.0094
29.10 01:10	6.7971	+0.0068
29.10 01:03	6.7903	-0.0022
29.10 01:00	6.7925	-0.0072
29.10 00:50	6.7997	-0.0024
29.10 00:40	6.8021	+0.0113
29.10 00:30	6.7908	+0.0134
29.10 00:20	6.7774	-0.001
29.10 00:10	6.7784	-0.0201
29.10 00:00	6.7985	-0.0269
28.10 23:50	6.8254	+0.0112
28.10 23:40	6.8142	+0.0358
28.10 23:30	6.7784	+0.0058
28.10 23:20	6.7726	+0.0088
28.10 23:10	6.7638	+0.0436
28.10 23:03	6.7202	-0.034
28.10 23:00	6.7542	-0.0154
28.10 22:50	6.7696	-0.0063
28.10 22:40	6.7759	+0.007
28.10 22:30	6.7689	+0.0163
28.10 22:20	6.7526	+0.0096
28.10 22:10	6.743	-0.0036
28.10 22:00	6.7466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4777

макс: 7.0518

за неделю:

6.6325

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
29.10 21:10	6.6325	-0.0093
29.10 20:50	6.6523	-0.0219
29.10 19:50	6.5418	+0.019
29.10 18:50	6.65	-0.0204
29.10 17:50	6.7324	+0.0051
29.10 16:50	6.7239	-0.011
29.10 15:50	6.7211	-0.0018
29.10 14:50	6.712	+0.0003
29.10 13:50	6.7007	-0.019
29.10 12:50	6.7496	-0.0074
29.10 11:50	6.7734	-0.0116
29.10 10:50	6.8112	-0.0098
29.10 09:50	6.8293	-0.0081
29.10 08:50	6.839	+0.002
29.10 07:50	6.871	+0.0158
29.10 06:50	6.8937	-0.0175
29.10 05:50	6.8515	+0.0603
29.10 04:50	6.8158	-0.0048
29.10 03:50	6.7677	+0.0108
29.10 02:50	6.763	+0.0353
29.10 01:50	6.7116	-0.0072
29.10 00:50	6.7997	-0.0269
28.10 23:50	6.8254	-0.0154
28.10 22:50	6.7696	-0.0331
28.10 21:50	6.7797	+0.0384
28.10 20:50	6.6999	+0.0441
28.10 19:50	6.6583	-0.0015
28.10 18:50	6.7209	+0.0016
28.10 17:50	6.8108	+0.0063
28.10 16:50	6.7402	+0.0051
28.10 15:50	6.7319	+0.0049
28.10 14:50	6.6677	-0.0113
28.10 13:50	6.6835	-0.0049
28.10 12:50	6.676	+0.0003
28.10 11:50	6.6178	+0.0051
28.10 10:50	6.604	+0.0585
28.10 09:50	6.5655	-0.0238
28.10 08:50	6.6686	-0.0026
28.10 07:50	6.712	+0.011
28.10 06:50	6.7158	+0.0032
28.10 05:50	6.7604	-0.0357
28.10 04:50	6.768	-0.0115
28.10 03:50	6.7375	-0.0191
28.10 02:50	6.7214	-0.0283
28.10 01:50	6.7005	+0.0089
28.10 00:50	6.6691	-0.0084
27.10 23:50	6.7358	+0.0147
27.10 22:50	6.7295	+0.0029
27.10 21:50	6.7765	+0.009
27.10 20:50	6.7444	-0.0124
27.10 19:50	6.853	-0.0075
27.10 18:50	6.8786	+0.0301
27.10 17:50	6.8506	+0.018
27.10 16:50	6.7756	+0.0078
27.10 15:50	6.7431	+0.0029
27.10 14:50	6.7572	+0.0004
27.10 13:50	6.7491	+0.0084
27.10 12:50	6.711	-0.0087
27.10 11:50	6.6978	-0.0233
27.10 10:50	6.7247	+0.0114
27.10 09:50	6.7161	+0.002
27.10 08:50	6.6795	+0.0153
27.10 07:50	6.65	+0.042
27.10 06:50	6.6157	+0.0059
27.10 05:50	6.605	+0.017
27.10 04:50	6.5932	-0.0203
27.10 03:50	6.6311	-0.0004
27.10 02:50	6.7098	-0.0154
27.10 01:50	6.7238	+0.0037
27.10 00:50	6.7702	-0.0036
26.10 23:50	6.7684	+0.0014
26.10 22:50	6.7548	+0.0065
26.10 21:50	6.7461	-0.0059
26.10 20:50	6.773	-0.018
26.10 19:50	6.7988	+0.0016
26.10 18:50	6.8023	+0.012
26.10 17:50	6.7755	-0.0178
26.10 16:50	6.7646	+0.0164
26.10 15:50	6.7737	-0.0185
26.10 14:50	6.8228	+0.0044
26.10 13:50	6.8158	-0.0113
26.10 12:50	6.8274	+0.0004
26.10 11:50	6.8002	-0.0053
26.10 10:50	6.8481	+0.0118
26.10 09:50	6.8422	+0.017
26.10 08:50	6.7979	+0.0029
26.10 07:50	6.7837	-0.0206
26.10 06:50	6.8178	-0.0712
26.10 05:50	6.8098	-0.0012
26.10 04:50	6.7569	-0.0022
26.10 03:50	6.707	-0.0211
26.10 02:50	6.7663	-0.0024
26.10 01:50	6.7313	+0.0194
26.10 00:50	6.6571	-0.0046
25.10 23:50	6.6627	+0.0156
25.10 22:50	6.7048	+0.0071
25.10 21:50	6.6173	+0.0008
25.10 20:50	6.6164	-0.0024
25.10 19:50	6.6225	-0.0143
25.10 18:50	6.5977	+0.0082
25.10 17:50	6.5677	-0.0149
25.10 16:50	6.5618	-0.0065
25.10 15:50	6.5922	+0.0115
25.10 14:50	6.5919	-0.0198
25.10 13:50	6.647	-0.0039
25.10 12:50	6.6025	+0.0079
25.10 11:50	6.643	+0.0082
25.10 10:50	6.5704	+0.0319
25.10 09:50	6.5924	-0.0134
25.10 08:50	6.5593	+0.0022
25.10 07:50	6.5391	+0.0234
25.10 06:50	6.5129	-0.0082
25.10 05:50	6.4777	+0.0064
25.10 04:50	6.4844	-0.0003
25.10 03:50	6.481	-0.0119
25.10 02:50	6.4924	+0.0002
25.10 01:50	6.5114	+0.007
25.10 00:50	6.6081	-0.0393
24.10 23:50	6.5692	+0.0106
24.10 22:50	6.5732	+0.0042
24.10 21:50	6.5963	+0.0053
24.10 20:50	6.6118	-0.0139
24.10 19:50	6.5936	-0.0137
24.10 18:50	6.7308	+0.0185
24.10 17:50	6.6649	-0.0117
24.10 16:50	6.7048	+0.0006
24.10 15:50	6.7203	+0.0002
24.10 14:50	6.7287	-0.0171
24.10 13:50	6.7827	+0.0055
24.10 12:50	6.8372	+0.0143
24.10 11:50	6.7672	-0.0067
24.10 10:50	6.8031	-0.0188
24.10 09:50	6.8487	+0.0123
24.10 08:50	6.8594	+0.0096
24.10 07:50	6.855	+0.0187
24.10 06:50	6.8836	+0.0078
24.10 05:50	6.8986	-0.0073
24.10 04:50	6.9011	-0.0377
24.10 03:50	7.0518	+0.0061
24.10 02:50	6.8204	+0.0262
24.10 01:50	6.8459	-0.0008
24.10 00:50	6.7865	-0.008
23.10 23:50	6.7551	-0.0228
23.10 22:50	6.7115	-0.0254
23.10 21:50	6.7193	+0.0628
23.10 20:50	6.61	+0.0028
23.10 19:50	6.6198	-0.0017
23.10 18:50	6.6012	+0.0047
23.10 17:50	6.5719	+0.0498
23.10 16:50	6.5785	+0.0077
23.10 15:50	6.6069	+0.0001
23.10 14:50	6.6134	+0.046
23.10 13:50	6.5928	-0.0026
23.10 12:50	6.5964	-0.0018
23.10 11:50	6.5297	-0.0046
23.10 10:50	6.5926	-0.0105
23.10 09:50	6.6131	-0.0226
23.10 08:50	6.5751	+0.004
23.10 07:50	6.5477	+0.0119
23.10 06:50	6.5788	+0.0124
23.10 05:50	6.5504	-0.0337
23.10 04:50	6.5968	-0.0219
23.10 03:50	6.7297	-0.0183
23.10 02:50	6.7148	-0.0059
23.10 01:50	6.7696	-0.0193
23.10 00:50	6.8257	+0.0497
22.10 23:50	6.6161	+0.0067
22.10 22:50	6.6107	-0.0135
22.10 21:50	6.6359

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 6.4777

макс: 7.8925

за месяц:

6.6325

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
28.10.2026	6.7135	-0.0091
27.10.2026	6.7226	-0.0571
26.10.2026	6.7797	+0.1835
25.10.2026	6.5962	-0.1401
24.10.2026	6.7363	+0.0974
23.10.2026	6.6389	+0.0925
22.10.2026	6.5464	-0.3335
21.10.2026	6.8799	+0.1772
20.10.2026	6.7027	-0.2341
19.10.2026	6.9368	-0.1063
18.10.2026	7.0431	-0.3724
17.10.2026	7.4155	+0.0082
16.10.2026	7.4073	-0.1891
15.10.2026	7.5964	+0.1824
14.10.2026	7.414	-0.2934
13.10.2026	7.7074	-0.0458
12.10.2026	7.7532	-0.055
11.10.2026	7.8082	-0.0843
10.10.2026	7.8925	+0.1741
09.10.2026	7.7184	+0.1879
08.10.2026	7.5305	+0.0991
07.10.2026	7.4314	+0.0238
06.10.2026	7.4076	-0.1265
05.10.2026	7.5341	-0.0003
04.10.2026	7.5344	-0.1099
02.10.2026	7.6443	+0.0066
01.10.2026	7.6377	-0.0488
30.09.2026	7.6865	+0.0351
29.09.2026	7.6514	-0.0568
28.09.2026	7.7082

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 6.4777

макс: 11.7647

за квартал:

6.6325

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
28.10.2026	6.7135	-0.0091
27.10.2026	6.7226	-0.0571
26.10.2026	6.7797	+0.1835
25.10.2026	6.5962	-0.1401
24.10.2026	6.7363	+0.0974
23.10.2026	6.6389	+0.0925
22.10.2026	6.5464	-0.3335
21.10.2026	6.8799	+0.1772
20.10.2026	6.7027	-0.2341
19.10.2026	6.9368	-0.1063
18.10.2026	7.0431	-0.3724
17.10.2026	7.4155	+0.0082
16.10.2026	7.4073	-0.1891
15.10.2026	7.5964	+0.1824
14.10.2026	7.414	-0.2934
13.10.2026	7.7074	-0.0458
12.10.2026	7.7532	-0.055
11.10.2026	7.8082	-0.0843
10.10.2026	7.8925	+0.1741
09.10.2026	7.7184	+0.1879
08.10.2026	7.5305	+0.0991
07.10.2026	7.4314	+0.0238
06.10.2026	7.4076	-0.1265
05.10.2026	7.5341	-0.0003
04.10.2026	7.5344	-0.1099
02.10.2026	7.6443	+0.0066
01.10.2026	7.6377	-0.0488
30.09.2026	7.6865	+0.0351
29.09.2026	7.6514	-0.0568
28.09.2026	7.7082	-0.031
27.09.2026	7.7392	+0.1249
25.09.2026	7.6143	-0.0811
24.09.2026	7.6954	+0.0595
23.09.2026	7.6359	+0.0786
22.09.2026	7.5573	+0.0651
21.09.2026	7.4922	-0.6086
20.09.2026	8.1008	+0.4049
19.09.2026	7.6959	-0.3438
18.09.2026	8.0397	-0.5281
17.09.2026	8.5678	-0.0467
16.09.2026	8.6145	+0.2463
15.09.2026	8.3682	+0.0125
14.09.2026	8.3557	+0.2267
13.09.2026	8.129	-0.0165
12.09.2026	8.1455	-0.321
11.09.2026	8.4665	-0.1018
10.09.2026	8.5683	-0.157
09.09.2026	8.7253	+0.1017
08.09.2026	8.6236	+0.3298
07.09.2026	8.2938	+0.1159
06.09.2026	8.1779	-0.0727
05.09.2026	8.2506	-0.2128
04.09.2026	8.4634	-0.1544
03.09.2026	8.6178	+0.163
02.09.2026	8.4548	-0.106
01.09.2026	8.5608	-0.0161
31.08.2026	8.5769	-0.5932
30.08.2026	9.1701	-0.3703
29.08.2026	9.5404	-0.1996
28.08.2026	9.74	-0.3972
27.08.2026	10.1372	-0.3454
26.08.2026	10.4826	-0.165
25.08.2026	10.6476	-0.0201
23.08.2026	10.6677	-0.054
22.08.2026	10.7217	-0.3093
21.08.2026	11.031	+0.2889
20.08.2026	10.7421	+0.1078
19.08.2026	10.6343	+0.0987
18.08.2026	10.5356	-0.0616
17.08.2026	10.5972	-0.0173
16.08.2026	10.6145	-0.1538
15.08.2026	10.7683	-0.1964
14.08.2026	10.9647	-0.0036
13.08.2026	10.9683	-0.2695
12.08.2026	11.2378	+0.0683
11.08.2026	11.1695	+0.1671
10.08.2026	11.0024	-0.2012
09.08.2026	11.2036	-0.1756
08.08.2026	11.3792	-0.227
07.08.2026	11.6062	-0.06
06.08.2026	11.6662	-0.0985
05.08.2026	11.7647	+0.483
04.08.2026	11.2817	+0.1056
03.08.2026	11.1761	+0.0441
02.08.2026	11.132	-0.0044
01.08.2026	11.1364	-0.33
31.07.2026	11.4664	+0.0498
30.07.2026	11.4166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот