Курсы криптовалют к Matrixdock Gold

Bitcoin 78448.92
Эфириум 2504.23
Tether USDt 0.99963
BNB 722.36
XRP 1.4026
USDC 0.99987
Solana 101.91
TRON 0.3399
Hyperliquid 79.6971
Zcash 1134.14
Dogecoin 0.08395
Monero 512.6
Chainlink 11.4526
UNUS SED LEO 8.997
Cardano 0.20906
Stellar 0.19387
Decimal 0.49354
Ethena USDe 0.99977
Dai 0.99965
Bitcoin Cash 223.31

Все криптовалюты » Matrixdock Gold » Tether USDt

Курс Matrixdock Gold (XAUM) к Tether USDt (USDT)

Обновлено: 14.09.2026 19:10:01


	=
Калькулятор XAUM - USDT / Обратный расчет: курс Tether USDt к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно tether usdt, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4260.87

макс: 4353.54

за сутки:

4285.54

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 19:10	4285.54	-2.67
14.09 19:03	4288.21	-1.43
14.09 19:00	4289.64	-0.2
14.09 18:50	4289.84	+0.5
14.09 18:40	4289.34	+10.46
14.09 18:30	4278.88	-0.58
14.09 18:20	4279.46	-3.4
14.09 18:10	4282.86	+7.77
14.09 18:00	4275.09	+2.5
14.09 17:50	4272.59	+7.32
14.09 17:40	4265.27	+4.4
14.09 17:30	4260.87	-14.63
14.09 17:20	4275.5	+9.63
14.09 17:10	4265.87	-7.52
14.09 17:03	4273.39	+0.34
14.09 17:00	4273.05	+0.15
14.09 16:50	4272.9	+4.09
14.09 16:40	4268.81	-3.06
14.09 16:30	4271.87	+9.13
14.09 16:20	4262.74	-3.36
14.09 16:10	4266.1	-9.13
14.09 16:00	4275.23	-2.03
14.09 15:50	4277.26	+1.71
14.09 15:40	4275.55	-14.03
14.09 15:30	4289.58	-2.25
14.09 15:20	4291.83	+1.63
14.09 15:10	4290.2	+0.42
14.09 15:05	4289.78	-0.08
14.09 15:03	4289.86	-0.18
14.09 15:00	4290.04	-1.39
14.09 14:50	4291.43	+0.22
14.09 14:40	4291.21	-2.84
14.09 14:30	4294.05	+1.34
14.09 14:20	4292.71	-4.17
14.09 14:10	4296.88	+5.83
14.09 14:00	4291.05	-1.89
14.09 13:50	4292.94	-0.51
14.09 13:40	4293.45	+5.55
14.09 13:30	4287.9	+2.28
14.09 13:20	4285.62	+4.33
14.09 13:10	4281.29	+0.03
14.09 13:03	4281.26	-0.39
14.09 13:00	4281.65	-4.39
14.09 12:50	4286.04	-1.2
14.09 12:40	4287.24	+0.89
14.09 12:30	4286.35	-14.85
14.09 12:20	4301.2	-3.51
14.09 12:10	4304.71	+0.7
14.09 12:00	4304.01	-3.66
14.09 11:50	4307.67	-2.41
14.09 11:40	4310.08	+1.53
14.09 11:30	4308.55	+1.42
14.09 11:20	4307.13	-4.06
14.09 11:10	4311.19	+4.4
14.09 11:05	4306.79	+1.11
14.09 11:03	4305.68	-6.36
14.09 11:00	4312.04	-1.85
14.09 10:50	4313.89	-2.96
14.09 10:40	4316.85	+1.19
14.09 10:30	4315.66	-3.48
14.09 10:20	4319.14	+2.54
14.09 10:10	4316.6	-10.17
14.09 10:00	4326.77	+0.06
14.09 09:50	4326.71	-0.11
14.09 09:40	4326.82	+0.31
14.09 09:30	4326.51	-0.2
14.09 09:20	4326.71	-2.27
14.09 09:10	4328.98	+0.13
14.09 09:00	4328.85	+0.77
14.09 08:50	4328.08	-1.77
14.09 08:40	4329.85	+7.48
14.09 08:30	4322.37	-6.29
14.09 08:20	4328.66	+2.15
14.09 08:10	4326.51	+2.07
14.09 08:00	4324.44	+4.1
14.09 07:50	4320.34	-2.93
14.09 07:40	4323.27	-5.11
14.09 07:30	4328.38	+0.61
14.09 07:20	4327.77	+2.13
14.09 07:10	4325.64	-0.59
14.09 07:03	4326.23	-0.93
14.09 07:00	4327.16	-4.85
14.09 06:50	4332.01	-0.04
14.09 06:40	4332.05	-3.16
14.09 06:30	4335.21	+6.28
14.09 06:20	4328.93	+2.61
14.09 06:10	4326.32	-11.23
14.09 06:00	4337.55	-3.53
14.09 05:50	4341.08	-6.99
14.09 05:40	4348.07	+0.36
14.09 05:30	4347.71	+1.85
14.09 05:20	4345.86	+5.08
14.09 05:10	4340.78	-1.67
14.09 05:03	4342.45	-0.05
14.09 05:00	4342.5	+8.67
14.09 04:50	4333.83	+2.7
14.09 04:40	4331.13	+2.03
14.09 04:30	4329.1	+2.54
14.09 04:20	4326.56	-0.41
14.09 04:10	4326.97	-8.64
14.09 04:00	4335.61	+6.66
14.09 03:50	4328.95	-2.62
14.09 03:40	4331.57	+0.69
14.09 03:30	4330.88	-7.74
14.09 03:20	4338.62	+8.08
14.09 03:10	4330.54	-0.34
14.09 03:03	4330.88	+1.72
14.09 03:00	4329.16	-4.86
14.09 02:50	4334.02	-1.16
14.09 02:40	4335.18	+1.72
14.09 02:30	4333.46	-2.3
14.09 02:20	4335.76	-2.89
14.09 02:10	4338.65	+14.19
14.09 02:00	4324.46	-7.31
14.09 01:50	4331.77	-2.24
14.09 01:40	4334.01	+11.12
14.09 01:30	4322.89	-4.58
14.09 01:20	4327.47	-10.39
14.09 01:10	4337.86	-4.69
14.09 01:03	4342.55	-2.29
14.09 01:00	4344.84	+1.43
14.09 00:50	4343.41	-1.76
14.09 00:40	4345.17	-3.27
14.09 00:30	4348.44	+3.77
14.09 00:20	4344.67	+0.1
14.09 00:10	4344.57	-0.24
14.09 00:00	4344.81	-0.05
13.09 23:50	4344.86	+0.56
13.09 23:40	4344.3	-0.48
13.09 23:30	4344.78	+0.77
13.09 23:20	4344.01	-1.16
13.09 23:10	4345.17	+1.85
13.09 23:03	4343.32	+0.15
13.09 23:00	4343.17	-1.49
13.09 22:50	4344.66	+2.07
13.09 22:40	4342.59	-0.13
13.09 22:30	4342.72	-1.02
13.09 22:20	4343.74	-0.13
13.09 22:10	4343.87	+0.15
13.09 22:00	4343.72	-0.2
13.09 21:50	4343.92	-0.1
13.09 21:40	4344.02	-0.92
13.09 21:30	4344.94	+1.46
13.09 21:20	4343.48	-0.45
13.09 21:10	4343.93	-0.08
13.09 21:03	4344.01	+0.12
13.09 21:00	4343.89	-
13.09 20:50	4343.89	-2.24
13.09 20:40	4346.13	-7.41
13.09 20:30	4353.54	+2.84
13.09 20:24	4350.7	+0.36
13.09 20:10	4350.34	+4.07
13.09 20:00	4346.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4260.87

макс: 4427.3

за неделю:

4285.54

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 19:10	4285.54	-0.2
14.09 18:50	4289.84	+2.5
14.09 17:50	4272.59	+0.15
14.09 16:50	4272.9	-2.03
14.09 15:50	4277.26	-1.39
14.09 14:50	4291.43	-1.89
14.09 13:50	4292.94	-4.39
14.09 12:50	4286.04	-3.66
14.09 11:50	4307.67	-1.85
14.09 10:50	4313.89	+0.06
14.09 09:50	4326.71	+0.77
14.09 08:50	4328.08	+4.1
14.09 07:50	4320.34	-4.85
14.09 06:50	4332.01	-3.53
14.09 05:50	4341.08	+8.67
14.09 04:50	4333.83	+6.66
14.09 03:50	4328.95	-4.86
14.09 02:50	4334.02	-7.31
14.09 01:50	4331.77	+1.43
14.09 00:50	4343.41	-0.05
13.09 23:50	4344.86	-1.49
13.09 22:50	4344.66	-0.2
13.09 21:50	4343.92	-
13.09 20:50	4343.89	-8.31
13.09 19:50	4354.58	+1.04
13.09 18:50	4351.12	-0.39
13.09 17:50	4344.7	-0.49
13.09 16:50	4345.43	+0.91
13.09 15:50	4345.06	+0.04
13.09 14:50	4345.39	+0.46
13.09 13:50	4345.21	+0.56
13.09 12:50	4344.34	+0.74
13.09 11:50	4343.01	-0.17
13.09 10:50	4345.44	-4.56
13.09 09:50	4349.87	-0.98
13.09 08:50	4344.71	+0.25
13.09 07:50	4345.97	+0.37
13.09 06:50	4347.65	-2.53
13.09 05:50	4349.89	-5.41
13.09 04:50	4351.94	-0.03
13.09 03:50	4349.54	+26.22
13.09 02:50	4322.12	-1.78
13.09 01:50	4349.13	+5.13
13.09 00:50	4343.59	+1.55
12.09 23:50	4343.58	-0.48
12.09 22:50	4344.19	+0.78
12.09 21:50	4344.08	+0.83
12.09 20:50	4343.16	+2.52
12.09 19:50	4345.61	+1.2
12.09 18:50	4342.93	+0.2
12.09 17:50	4343.35	-2.14
12.09 16:50	4353.88	+1.64
12.09 15:50	4351.22	+4.25
12.09 14:50	4347.31	-0.46
12.09 13:50	4341.59	-4.9
12.09 12:50	4347.04	-0.47
12.09 11:50	4342.12	+2.9
12.09 10:50	4342.68	+0.24
12.09 09:50	4343.02	+0.61
12.09 08:50	4341.3	-0.35
12.09 07:50	4341.92	+0.5
12.09 06:50	4341.64	-0.53
12.09 05:50	4341.42	+0.61
12.09 04:50	4340.52	-0.09
12.09 03:50	4340.73	-0.25
12.09 02:50	4341.57	+1.45
12.09 01:50	4340.58	-0.87
12.09 00:50	4344.07	+0.85
11.09 23:50	4340.31	-1.96
11.09 22:50	4340.32	-2.03
11.09 21:50	4343.24	-3.02
11.09 20:50	4356.03	-3.02
11.09 19:50	4359.26	-0.78
11.09 18:50	4364.48	-1.7
11.09 17:50	4368.79	+2.47
11.09 16:50	4379.83	+7.45
11.09 15:50	4350.95	-0.73
11.09 14:50	4325.25	-6.83
11.09 13:50	4336.01	+0.55
11.09 12:50	4333.94	-2.7
11.09 11:50	4342.8	-1.29
11.09 10:50	4335.2	+1.54
11.09 09:50	4341.94	+8.51
11.09 08:50	4325.56	+1.64
11.09 07:50	4318.07	-2.87
11.09 06:50	4298.28	+4.69
11.09 05:50	4311.78	-0.83
11.09 04:50	4319.5	+10.8
11.09 03:50	4318.31	-1.82
11.09 02:50	4312.64	+0.68
11.09 01:50	4319.98	-1.12
11.09 00:50	4317.08	+0.08
10.09 23:50	4314.32	-1.16
10.09 22:50	4321.96	-2.79
10.09 21:50	4329.31	-0.77
10.09 20:50	4353.14	+1.24
10.09 19:50	4353.22	-0.44
10.09 18:50	4360.46	+0.63
10.09 17:50	4352.9	+3.17
10.09 16:50	4359.83	+8.09
10.09 15:50	4337.39	-0.8
10.09 14:50	4380.57	+2.95
10.09 13:50	4376.99	-1.56
10.09 12:50	4391.18	-0.23
10.09 11:50	4391.5	+1.31
10.09 10:50	4403.89	+3.24
10.09 09:50	4415.5	+2.52
10.09 08:50	4417.72	+1.87
10.09 07:50	4400.69	-0.31
10.09 06:50	4401.38	+2.5
10.09 05:50	4411.36	+2.54
10.09 04:50	4399.42	+3.82
10.09 03:50	4391.79	+0.23
10.09 02:50	4388.78	-0.66
10.09 01:50	4393.62	-0.82
10.09 00:50	4395.45	+1.07
09.09 23:50	4392.77	+4.18
09.09 22:50	4389.71	-2.67
09.09 21:50	4401.56	-1.26
09.09 20:50	4409.55	-1.41
09.09 19:50	4403.22	-3.9
09.09 18:50	4395.66	-2.88
09.09 17:50	4413.44	-2.46
09.09 16:50	4410.59	-0.89
09.09 15:50	4392.11	+6.54
09.09 14:50	4396.86	+4.18
09.09 13:50	4388.26	-5.78
09.09 12:50	4392.13	+1.05
09.09 11:50	4400.4	+0.87
09.09 10:50	4399.15	-0.95
09.09 09:50	4396.09	+4.31
09.09 08:50	4383.01	+1.35
09.09 07:50	4371.34	+0.27
09.09 06:50	4370.28	+1.9
09.09 05:50	4366.24	-2.76
09.09 04:50	4368.89	+0.8
09.09 03:50	4345.3	-6.41
09.09 02:50	4349.42	+1.84
09.09 01:50	4346.61	-0.94
09.09 00:50	4353.07	-2.76
08.09 23:50	4351.51	-4.8
08.09 22:50	4361.31	-22.47
08.09 21:50	4377.26	+1.67
08.09 20:50	4378.99	+0.23
08.09 19:50	4384.76	-0.65
08.09 18:50	4390.78	-2.32
08.09 17:50	4388.11	+0.23
08.09 16:50	4388.25	+6.89
08.09 15:50	4390.19	-2.26
08.09 14:50	4392.68	+0.05
08.09 13:50	4385.54	+0.36
08.09 12:50	4392.01	+0.1
08.09 11:50	4385.42	-1.41
08.09 10:50	4383.79	-1.5
08.09 09:50	4397.4	-17.7
08.09 08:50	4426.39	-0.07
08.09 07:50	4427.3	+1.85
08.09 06:50	4426.38	-6.21
08.09 05:50	4418.54	+2.43
08.09 04:50	4427.12	-3.17
08.09 03:50	4415.74	-3.44
08.09 02:50	4416.21	+1.04
08.09 01:50	4399.7	-0.52
08.09 00:50	4400.05	-1.05
07.09 23:50	4399.71	+0.02
07.09 22:50	4401.81	+0.77
07.09 21:50	4396.6	+0.02
07.09 20:50	4401.94	+0.08
07.09 19:50	4401.96

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 4260.87

макс: 4648.1

за месяц:

4285.54

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4345.29	+1.07
12.09.2026	4344.22	+3.98
11.09.2026	4340.24	-29.44
10.09.2026	4369.68	-19.39
09.09.2026	4389.07	-0.25
08.09.2026	4389.32	-10.58
07.09.2026	4399.9	-23.37
06.09.2026	4423.27	-2.47
05.09.2026	4425.74	-21.03
04.09.2026	4446.77	+2.57
03.09.2026	4444.2	+101.68
02.09.2026	4342.52	-39.23
01.09.2026	4381.75	-54.75
31.08.2026	4436.5	-16.07
30.08.2026	4452.57	-1.87
29.08.2026	4454.44	-87.91
28.08.2026	4542.35	-52.38
27.08.2026	4594.73	-11.88
26.08.2026	4606.61	-41.49
25.08.2026	4648.1	+73.03
23.08.2026	4575.07	-0.7
22.08.2026	4575.77	+19.77
21.08.2026	4556	+64.71
20.08.2026	4491.29	+79.39
19.08.2026	4411.9	+38.58
18.08.2026	4373.32	-22.48
17.08.2026	4395.8	+25.65
16.08.2026	4370.15	-4.68
15.08.2026	4374.83	+22.04
14.08.2026	4352.79

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 3973.19

макс: 4648.1

за квартал:

4285.54

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4345.29	+1.07
12.09.2026	4344.22	+3.98
11.09.2026	4340.24	-29.44
10.09.2026	4369.68	-19.39
09.09.2026	4389.07	-0.25
08.09.2026	4389.32	-10.58
07.09.2026	4399.9	-23.37
06.09.2026	4423.27	-2.47
05.09.2026	4425.74	-21.03
04.09.2026	4446.77	+2.57
03.09.2026	4444.2	+101.68
02.09.2026	4342.52	-39.23
01.09.2026	4381.75	-54.75
31.08.2026	4436.5	-16.07
30.08.2026	4452.57	-1.87
29.08.2026	4454.44	-87.91
28.08.2026	4542.35	-52.38
27.08.2026	4594.73	-11.88
26.08.2026	4606.61	-41.49
25.08.2026	4648.1	+73.03
23.08.2026	4575.07	-0.7
22.08.2026	4575.77	+19.77
21.08.2026	4556	+64.71
20.08.2026	4491.29	+79.39
19.08.2026	4411.9	+38.58
18.08.2026	4373.32	-22.48
17.08.2026	4395.8	+25.65
16.08.2026	4370.15	-4.68
15.08.2026	4374.83	+22.04
14.08.2026	4352.79	-25.66
13.08.2026	4378.45	-24.14
12.08.2026	4402.59	+25.35
11.08.2026	4377.24	+32.15
10.08.2026	4345.09	+6.4
09.08.2026	4338.69	+2.13
08.08.2026	4336.56	+31.33
07.08.2026	4305.23	+45.17
06.08.2026	4260.06	+72.95
05.08.2026	4187.11	+116.43
04.08.2026	4070.68	+13.6
03.08.2026	4057.08	+7.95
02.08.2026	4049.13	+6.49
01.08.2026	4042.64	-22.67
31.07.2026	4065.31	-22.19
30.07.2026	4087.5	+42.19
29.07.2026	4045.31	+10.46
28.07.2026	4034.85	-40.58
27.07.2026	4075.43	+11.16
26.07.2026	4064.27	+5.26
25.07.2026	4059.01	-1.39
24.07.2026	4060.4	-56.92
23.07.2026	4117.32	-14.17
22.07.2026	4131.49	+64.88
21.07.2026	4066.61	+50.86
20.07.2026	4015.75	-2.26
19.07.2026	4018.01	+0.62
18.07.2026	4017.39	+18.57
17.07.2026	3998.82	-12.37
16.07.2026	4011.19	-34.67
15.07.2026	4045.86	+17.26
14.07.2026	4028.6	+31.03
13.07.2026	3997.57	-55.32
12.07.2026	4052.89	-16.87
11.07.2026	4069.76	-5.58
10.07.2026	4075.34	+15.63
09.07.2026	4059.71	+22.16
08.07.2026	4037.55	-45.24
07.07.2026	4082.79	-22.38
06.07.2026	4105.17	-13.49
05.07.2026	4118.66	-3.62
04.07.2026	4122.28	+0.52
03.07.2026	4121.76	+72.48
02.07.2026	4049.28	+65.03
01.07.2026	3984.25	+11.06
30.06.2026	3973.19	-42.31
29.06.2026	4015.5	-15.08
28.06.2026	4030.58	-12.88
27.06.2026	4043.46	+23.24
26.06.2026	4020.22	+37.89
25.06.2026	3982.33	-29.72
24.06.2026	4012.05	-75.53
23.06.2026	4087.58	-57.03
22.06.2026	4144.61	+47.5
21.06.2026	4097.11	-5.32
20.06.2026	4102.43	-16.26
19.06.2026	4118.69	-103.02
18.06.2026	4221.71	-39.63
17.06.2026	4261.34	-8.69
16.06.2026	4270.03	-2.56
15.06.2026	4272.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот