Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matrixdock Gold

    Все криптовалюты » Matrixdock Gold » XRP

    Курс Matrixdock Gold (XAUM) к XRP (XRP)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор XAUM - XRP / Обратный расчет: курс XRP к Matrixdock Gold
    0
    10010

    Графики

    Динамика изменения курса matrixdock gold относительно xrp, за 1 XAUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3068.55
      макс: 3314.1
      за сутки:
      3235.18  

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      30.10 06:403235.18-14.38
      30.10 06:303249.56-11.12
      30.10 06:203260.68-2.6
      30.10 06:103263.28-14.15
      30.10 06:003277.43+7.55
      30.10 05:503269.88+0.4
      30.10 05:403269.48-14.43
      30.10 05:303283.91-18
      30.10 05:203301.91-11.1
      30.10 05:103313.01+3.97
      30.10 05:033309.04-5.06
      30.10 05:003314.1+1.13
      30.10 04:503312.97+13.05
      30.10 04:403299.92-5.84
      30.10 04:303305.76+16.92
      30.10 04:203288.84+0.97
      30.10 04:103287.87+15.16
      30.10 04:003272.71-28.75
      30.10 03:503301.46-3.37
      30.10 03:403304.83+3.08
      30.10 03:303301.75+39.44
      30.10 03:203262.31+27.93
      30.10 03:103234.38-5.49
      30.10 03:033239.87+0.62
      30.10 03:003239.25-3.04
      30.10 02:503242.29+14.7
      30.10 02:403227.59+5.84
      30.10 02:303221.75-0.47
      30.10 02:203222.22-23.68
      30.10 02:103245.9+12.24
      30.10 02:003233.66+10.26
      30.10 01:503223.4+7.6
      30.10 01:403215.8+3.27
      30.10 01:303212.53-8.81
      30.10 01:203221.34+6.09
      30.10 01:103215.25+11.55
      30.10 01:033203.7-0.05
      30.10 01:003203.75-0.71
      30.10 00:503204.46+16.42
      30.10 00:403188.04-14.9
      30.10 00:303202.94-0.62
      30.10 00:203203.56-38.64
      30.10 00:103242.2+0.63
      30.10 00:003241.57-15.6
      29.10 23:503257.17+63.43
      29.10 23:403193.74+26.32
      29.10 23:303167.42-3.04
      29.10 23:203170.46-2.64
      29.10 23:103173.1+38.17
      29.10 23:033134.93+3.54
      29.10 23:003131.39+2.69
      29.10 22:503128.7+5.81
      29.10 22:403122.89-3.34
      29.10 22:303126.23+0.37
      29.10 22:203125.86-1.85
      29.10 22:103127.71+12.69
      29.10 22:003115.02-13.91
      29.10 21:503128.93+3.43
      29.10 21:403125.5+17.38
      29.10 21:303108.12+4.07
      29.10 21:203104.05+4.2
      29.10 21:103099.85-2.5
      29.10 21:033102.35-6.65
      29.10 21:003109+1.97
      29.10 20:503107.03+8.7
      29.10 20:403098.33-0.97
      29.10 20:303099.3-4.68
      29.10 20:203103.98+6.83
      29.10 20:103097.15+4.55
      29.10 20:003092.6+2.68
      29.10 19:503089.92+3.45
      29.10 19:403086.47+9.83
      29.10 19:303076.64+8.09
      29.10 19:203068.55-0.74
      29.10 19:103069.29-5.15
      29.10 19:033074.44+0.07
      29.10 19:003074.37+2.3
      29.10 18:503072.07+1.17
      29.10 18:403070.9-11.71
      29.10 18:303082.61+5.79
      29.10 18:203076.82-11.44
      29.10 18:103088.26-1.76
      29.10 18:003090.02-3.01
      29.10 17:503093.03-8.39
      29.10 17:403101.42-14.22
      29.10 17:303115.64+3.61
      29.10 17:203112.03-7.21
      29.10 17:103119.24+2.97
      29.10 17:033116.27-3.57
      29.10 17:003119.84-4.03
      29.10 16:503123.87+3.35
      29.10 16:403120.52+5.31
      29.10 16:303115.21-0.78
      29.10 16:203115.99+0.78
      29.10 16:143115.21-3.54
      29.10 16:003118.75+1.27
      29.10 15:503117.48-8.16
      29.10 15:403125.64-0.51
      29.10 15:303126.15+0.13
      29.10 15:203126.02+7.87
      29.10 15:103118.15+3.67
      29.10 15:033114.48+0.23
      29.10 15:003114.25-3.02
      29.10 14:503117.27-3.57
      29.10 14:403120.84-1.91
      29.10 14:303122.75-0.46
      29.10 14:203123.21+2.67
      29.10 14:103120.54+7.05
      29.10 14:003113.49-4.81
      29.10 13:503118.3-3.33
      29.10 13:403121.63-4.72
      29.10 13:303126.35-0.62
      29.10 13:203126.97+4.48
      29.10 13:103122.49+6.94
      29.10 13:033115.55+0.25
      29.10 13:003115.3-7.07
      29.10 12:503122.37+0.95
      29.10 12:403121.42+8.59
      29.10 12:303112.83-4.28
      29.10 12:203117.11-0.1
      29.10 12:103117.21-2.16
      29.10 12:003119.37-6.05
      29.10 11:503125.42+3.08
      29.10 11:403122.34+1.98
      29.10 11:303120.36+0.9
      29.10 11:203119.46-7.16
      29.10 11:103126.62+2.77
      29.10 11:033123.85+0.77
      29.10 11:003123.08+1.44
      29.10 10:503121.64-0.32
      29.10 10:403121.96-0.68
      29.10 10:303122.64+0.97
      29.10 10:203121.67+9.74
      29.10 10:103111.93-0.89
      29.10 10:003112.82-0.45
      29.10 09:503113.27+4.67
      29.10 09:403108.6-4.43
      29.10 09:303113.03+6.71
      29.10 09:203106.32+4.79
      29.10 09:103101.53-8.23
      29.10 09:033109.76+2.61
      29.10 09:003107.15+2.97
      29.10 08:503104.18-1.54
      29.10 08:403105.72-2.81
      29.10 08:303108.53+3.97
      29.10 08:203104.56-7.05
      29.10 08:103111.61-5.15
      29.10 08:003116.76-3.02
      29.10 07:503119.78-8.54
      29.10 07:403128.32-2.79
      29.10 07:303131.11-1.5
      29.10 07:203132.61-5.76
      29.10 07:103138.37+3.62
      29.10 07:033134.75+1.48
      29.10 07:003133.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3021.24
      макс: 3314.1
      за неделю:
      3235.18  

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      30.10 06:403235.18+7.55
      30.10 05:503269.88+1.13
      30.10 04:503312.97-28.75
      30.10 03:503301.46-3.04
      30.10 02:503242.29+10.26
      30.10 01:503223.4-0.71
      30.10 00:503204.46-15.6
      29.10 23:503257.17+2.69
      29.10 22:503128.7-13.91
      29.10 21:503128.93+1.97
      29.10 20:503107.03+2.68
      29.10 19:503089.92+2.3
      29.10 18:503072.07-3.01
      29.10 17:503093.03-4.03
      29.10 16:503123.87+1.27
      29.10 15:503117.48-3.02
      29.10 14:503117.27-4.81
      29.10 13:503118.3-7.07
      29.10 12:503122.37-6.05
      29.10 11:503125.42+1.44
      29.10 10:503121.64-0.45
      29.10 09:503113.27+2.97
      29.10 08:503104.18-3.02
      29.10 07:503119.78+1.09
      29.10 06:503132.18-13.46
      29.10 05:503134.43+23.72
      29.10 04:503096.17+1.95
      29.10 03:503053.99+1.39
      29.10 02:503057.41+0.39
      29.10 01:503051.94-1.6
      29.10 00:503050.38-6.97
      28.10 23:503062.54-4.08
      28.10 22:503045.58-5.71
      28.10 21:503055.66+1.12
      28.10 20:503063.39-9.14
      28.10 19:503087.06-0.88
      28.10 18:503082.41+0.94
      28.10 17:503080.73-2.23
      28.10 16:503072.8-3.71
      28.10 15:503083.1+4.1
      28.10 14:503047.82+2.99
      28.10 13:503040.49+0.3
      28.10 12:503046.48+4.84
      28.10 11:503036.41-3.04
      28.10 10:503046.31+0.95
      28.10 09:503038.82+0.44
      28.10 08:503042.01+9.17
      28.10 07:503036.16+5.47
      28.10 06:503021.24-0.43
      28.10 05:503034.21-9.53
      28.10 04:503037.6-1.5
      28.10 03:503063.22+1.97
      28.10 02:503051.41-5.21
      28.10 01:503069.77+1.11
      28.10 00:503063.3+0.14
      27.10 23:503075.24+1.29
      27.10 22:503068.29+3.08
      27.10 21:503063.03+3.75
      27.10 20:503067.69+4.02
      27.10 19:503067.25+3.58
      27.10 18:503074.23-0.36
      27.10 17:503077.13+11.69
      27.10 16:503058.95-4.18
      27.10 15:503055.55+0.56
      27.10 14:503079.46-2.54
      27.10 13:503081.89-5.17
      27.10 12:503091.45+1.97
      27.10 11:503074.47-7.77
      27.10 10:503078.32+5.19
      27.10 09:503082.12-1.93
      27.10 08:503082.49+0.62
      27.10 07:503094.05+3.49
      27.10 06:503090.05-1.13
      27.10 05:503087.95+7.63
      27.10 04:503075.88-2.12
      27.10 03:503065.37-16.71
      27.10 02:503081.52-0.06
      27.10 01:503109.41+2.69
      27.10 00:503105.45+1.15
      26.10 23:503114.73+0.67
      26.10 22:503102.48+6.09
      26.10 21:503098.06-5.13
      26.10 20:503104.21-12.63
      26.10 19:503122.22+10.6
      26.10 18:503086.55-4.02
      26.10 17:503097.91+2.14
      26.10 16:503113.35+0.89
      26.10 15:503098.03-9.13
      26.10 14:503111.91+2.17
      26.10 13:503112.94-4.96
      26.10 12:503116.92+3.5
      26.10 11:503115.3+0.4
      26.10 10:503131.32-2.88
      26.10 09:503115.38-0.46
      26.10 08:503110.11-5.91
      26.10 07:503126.36-5.32
      26.10 06:503148.24-19.8
      26.10 05:503130.73-8.17
      26.10 04:503096.88+2.2
      26.10 03:503079.14+4.31
      26.10 02:503083.83-7.1
      26.10 01:503076.42+5.58
      26.10 00:503077.72-0.69
      25.10 23:503075.58-0.38
      25.10 22:503074.17+5.13
      25.10 21:503061.09-1.63
      25.10 20:503056.82-16.86
      25.10 19:503078.19-2.32
      25.10 18:503070.75+0.32
      25.10 17:503076.09+0.81
      25.10 16:503069.46-3.75
      25.10 15:503084.42-6.81
      25.10 14:503078.31-2.02
      25.10 13:503091.14-7.73
      25.10 12:503088.28+8.29
      25.10 11:503071.11+5.69
      25.10 10:503063+3.53
      25.10 09:503074.31+5.62
      25.10 08:503066.83-4.99
      25.10 07:503046.53-1.72
      25.10 06:503044.3-2.33
      25.10 05:503044.39+2.53
      25.10 04:503056.33-2.52
      25.10 03:503061.05+1.08
      25.10 02:503071.8-0.7
      25.10 01:503086.72-1.41
      25.10 00:503085.62+1.97
      24.10 23:503092.57+3.46
      24.10 22:503097.17-4.85
      24.10 21:503109.94+2.21
      24.10 20:503126.73-15.39
      24.10 19:503148.1-5.69
      24.10 18:503161.4+7.8
      24.10 17:503131.19-2.81
      24.10 16:503115.93+4.48
      24.10 15:503107.05-4.52
      24.10 14:503124.71-0.12
      24.10 13:503119.94-4.26
      24.10 12:503134.99+5.32
      24.10 11:503113.57+2.03
      24.10 10:503106.5+1.06
      24.10 09:503097.22+2.97
      24.10 08:503096.38-1.18
      24.10 07:503089.64-0.15
      24.10 06:503094.42+4.24
      24.10 05:503084.39-2.12
      24.10 04:503091.48-2.46
      24.10 03:503109.02-5.61
      24.10 02:503086.17+17.87
      24.10 01:503084+2.2
      24.10 00:503060.4+5.89
      23.10 23:503049.19-4.46
      23.10 22:503073.22+0.83
      23.10 21:503048.89+0.9
      23.10 20:503045.59+4.9
      23.10 19:503044.17+2.4
      23.10 18:503047.72+4.76
      23.10 17:503035.47+4.27
      23.10 16:503042.11-0.15
      23.10 15:503053.76+7.91
      23.10 14:503042.97+3.66
      23.10 13:503044.94-0.93
      23.10 12:503048.48-0.55
      23.10 11:503025.1+3.66
      23.10 10:503028.86-11.98
      23.10 09:503028.65-9.14
      23.10 08:503034.39+1.2
      23.10 07:503042.24-2.72
      23.10 06:503044.39
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.
      мин: 2743.33
      макс: 3314.1
      за месяц:
      3235.18  
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      29.10.20263125.86+72.89
      28.10.20263052.97-22.37
      27.10.20263075.34-33.26
      26.10.20263108.6+39.15
      25.10.20263069.45-39.33
      24.10.20263108.78+58.69
      23.10.20263050.09-16.4
      22.10.20263066.49+42.15
      21.10.20263024.34-102.02
      20.10.20263126.36-35.19
      19.10.20263161.55-46.54
      18.10.20263208.09+33.24
      17.10.20263174.85+55.55
      16.10.20263119.3+0.37
      15.10.20263118.93+100.11
      14.10.20263018.82+0.47
      13.10.20263018.35+38.55
      12.10.20262979.8+16.39
      11.10.20262963.41+22.83
      10.10.20262940.58-31.23
      09.10.20262971.81+17.14
      08.10.20262954.67+109.72
      07.10.20262844.95+89.89
      06.10.20262755.06+11.73
      05.10.20262743.33-14.67
      04.10.20262758+2.44
      02.10.20262755.56-31.6
      01.10.20262787.16+11.98
      30.09.20262775.18+16.14
      29.09.20262759.04
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.
      мин: 2743.1
      макс: 4390.52
      за квартал:
        3235.18
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      29.10.20263125.86+72.89
      28.10.20263052.97-22.37
      27.10.20263075.34-33.26
      26.10.20263108.6+39.15
      25.10.20263069.45-39.33
      24.10.20263108.78+58.69
      23.10.20263050.09-16.4
      22.10.20263066.49+42.15
      21.10.20263024.34-102.02
      20.10.20263126.36-35.19
      19.10.20263161.55-46.54
      18.10.20263208.09+33.24
      17.10.20263174.85+55.55
      16.10.20263119.3+0.37
      15.10.20263118.93+100.11
      14.10.20263018.82+0.47
      13.10.20263018.35+38.55
      12.10.20262979.8+16.39
      11.10.20262963.41+22.83
      10.10.20262940.58-31.23
      09.10.20262971.81+17.14
      08.10.20262954.67+109.72
      07.10.20262844.95+89.89
      06.10.20262755.06+11.73
      05.10.20262743.33-14.67
      04.10.20262758+2.44
      02.10.20262755.56-31.6
      01.10.20262787.16+11.98
      30.09.20262775.18+16.14
      29.09.20262759.04-6.22
      28.09.20262765.26-40.26
      27.09.20262805.52+62.42
      25.09.20262743.1-90.16
      24.09.20262833.26+85.02
      23.09.20262748.24-55.94
      22.09.20262804.18-142.05
      21.09.20262946.23-192.99
      20.09.20263139.22+67.39
      19.09.20263071.83-157.12
      18.09.20263228.95-95.22
      17.09.20263324.17-24.15
      16.09.20263348.32+246.98
      15.09.20263101.34+32.69
      14.09.20263068.65-139.93
      13.09.20263208.58+28.62
      12.09.20263179.96-22.5
      11.09.20263202.46+14.03
      10.09.20263188.43+98.14
      09.09.20263090.29-30.72
      08.09.20263121.01-16.67
      07.09.20263137.68+16.99
      06.09.20263120.69-21.76
      05.09.20263142.45+20.67
      04.09.20263121.78-44.6
      03.09.20263166.38-74.47
      02.09.20263240.85+44.55
      01.09.20263196.3-40.5
      31.08.20263236.8+51
      30.08.20263185.8-23.58
      29.08.20263209.38-8.34
      28.08.20263217.72+10.78
      27.08.20263206.94-56.28
      26.08.20263263.22+44.34
      25.08.20263218.88+152.74
      23.08.20263066.14+20.94
      22.08.20263045.2-301.46
      21.08.20263346.66-441.23
      20.08.20263787.89-482.43
      19.08.20264270.32-108.25
      18.08.20264378.57-11.95
      17.08.20264390.52+22.55
      16.08.20264367.97+7.01
      15.08.20264360.96+27.02
      14.08.20264333.94-6.86
      13.08.20264340.8+7.89
      12.08.20264332.91+4.24
      11.08.20264328.67+100.54
      10.08.20264228.13+51.38
      09.08.20264176.75+0.19
      08.08.20264176.56-11.2
      07.08.20264187.76+115.56
      06.08.20264072.2+148.12
      05.08.20263924.08+141.16
      04.08.20263782.92+9.38
      03.08.20263773.54+24.31
      02.08.20263749.23-56.76
      01.08.20263805.99+14.06
      31.07.20263791.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.