Курсы криптовалют к Matrixdock Gold

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Matrixdock Gold » Zcash

Курс Matrixdock Gold (XAUM) к Zcash (ZEC)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор XAUM - ZEC / Обратный расчет: курс Zcash к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно zcash, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0796

макс: 3.277

за сутки:

3.1062

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
29.10 17:40	3.1062	-0.0497
29.10 17:30	3.1559	+0.0138
29.10 17:20	3.1421	-0.0106
29.10 17:10	3.1527	+0.001
29.10 17:03	3.1517	-0.0026
29.10 17:00	3.1543	-0.0068
29.10 16:50	3.1611	-0.0022
29.10 16:40	3.1633	+0.0265
29.10 16:30	3.1368	-0.0019
29.10 16:20	3.1387	-0.0034
29.10 16:14	3.1421	-0.0189
29.10 16:00	3.161	-0.007
29.10 15:50	3.168	-0.0145
29.10 15:40	3.1825	-0.0047
29.10 15:30	3.1872	+0.0067
29.10 15:20	3.1805	+0.0109
29.10 15:10	3.1696	+0.0114
29.10 15:03	3.1582	-0.0038
29.10 15:00	3.162	-0.0162
29.10 14:50	3.1782	-0.0123
29.10 14:40	3.1905	+0.0026
29.10 14:30	3.1879	+0.0004
29.10 14:20	3.1875	-0.0023
29.10 14:10	3.1898	+0.0081
29.10 14:00	3.1817	+0.0041
29.10 13:50	3.1776	-0.008
29.10 13:40	3.1856	-0.0257
29.10 13:30	3.2113	-0.0035
29.10 13:20	3.2148	-0.0024
29.10 13:10	3.2172	+0.0044
29.10 13:03	3.2128	-0.0007
29.10 13:00	3.2135	-0.0139
29.10 12:50	3.2274	-0.0001
29.10 12:40	3.2275	+0.0104
29.10 12:30	3.2171	-0.0054
29.10 12:20	3.2225	-0.0045
29.10 12:10	3.227	-0.007
29.10 12:00	3.234	-0.0096
29.10 11:50	3.2436	+0.0047
29.10 11:40	3.2389	+0.0021
29.10 11:30	3.2368	-0.0028
29.10 11:20	3.2396	-0.0074
29.10 11:10	3.247	+0.0021
29.10 11:03	3.2449	-0.002
29.10 11:00	3.2469	-0.0094
29.10 10:50	3.2563	-0.003
29.10 10:40	3.2593	+0.0026
29.10 10:30	3.2567	+0.0018
29.10 10:20	3.2549	+0.0113
29.10 10:10	3.2436	+0.0062
29.10 10:00	3.2374	-0.0063
29.10 09:50	3.2437	+0.0063
29.10 09:40	3.2374	+0.0075
29.10 09:30	3.2299	+0.0018
29.10 09:20	3.2281	+0.01
29.10 09:10	3.2181	-0.0085
29.10 09:03	3.2266	+0.0007
29.10 09:00	3.2259	-0.0009
29.10 08:50	3.2268	-0.0023
29.10 08:40	3.2291	+0.001
29.10 08:30	3.2281	+0.0023
29.10 08:20	3.2258	-0.0084
29.10 08:10	3.2342	-0.0067
29.10 08:00	3.2409	-0.0056
29.10 07:50	3.2465	-0.0053
29.10 07:40	3.2518	-0.0091
29.10 07:30	3.2609	-0.003
29.10 07:20	3.2639	-0.0047
29.10 07:10	3.2686	+0.0041
29.10 07:03	3.2645	+0.0005
29.10 07:00	3.264	-0.013
29.10 06:50	3.277	+0.0058
29.10 06:40	3.2712	-
29.10 06:30	3.2712	+0.0069
29.10 06:20	3.2643	+0.0093
29.10 06:10	3.255	+0.0098
29.10 06:00	3.2452	-0.0159
29.10 05:50	3.2611	-0.0128
29.10 05:40	3.2739	+0.0288
29.10 05:30	3.2451	+0.0046
29.10 05:20	3.2405	-0.0021
29.10 05:10	3.2426	+0.0186
29.10 05:03	3.224	+0.0237
29.10 05:00	3.2003	+0.0304
29.10 04:50	3.1699	+0.0193
29.10 04:40	3.1506	+0.0185
29.10 04:30	3.1321	+0.0086
29.10 04:20	3.1235	-0.0011
29.10 04:10	3.1246	+0.0188
29.10 04:00	3.1058	+0.0042
29.10 03:50	3.1016	+0.0025
29.10 03:40	3.0991	+0.0094
29.10 03:30	3.0897	+0.0049
29.10 03:20	3.0848	-0.0005
29.10 03:10	3.0853	-0.0078
29.10 03:03	3.0931	-0.0025
29.10 03:00	3.0956	-0.0037
29.10 02:50	3.0993	+0.0084
29.10 02:40	3.0909	+0.0113
29.10 02:30	3.0796	-0.0105
29.10 02:20	3.0901	-0.0066
29.10 02:10	3.0967	+0.01
29.10 02:00	3.0867	-0.0062
29.10 01:50	3.0929	+0.0001
29.10 01:40	3.0928	-0.0184
29.10 01:30	3.1112	-0.0129
29.10 01:20	3.1241	-0.0064
29.10 01:10	3.1305	+0.0113
29.10 01:03	3.1192	+0.0018
29.10 01:00	3.1174	-0.0122
29.10 00:50	3.1296	-0.0065
29.10 00:40	3.1361	+0.0102
29.10 00:30	3.1259	+0.0146
29.10 00:20	3.1113	-0.0121
29.10 00:10	3.1234	-0.02
29.10 00:00	3.1434	-0.0148
28.10 23:50	3.1582	+0.0121
28.10 23:40	3.1461	-0.0029
28.10 23:30	3.149	+0.0224
28.10 23:20	3.1266	+0.0229
28.10 23:10	3.1037	-0.0063
28.10 23:03	3.11	-0.0221
28.10 23:00	3.1321	-0.0048
28.10 22:50	3.1369	-0.0037
28.10 22:40	3.1406	-0.0043
28.10 22:30	3.1449	+0.0022
28.10 22:20	3.1427	+0.0112
28.10 22:10	3.1315	-0.0144
28.10 22:00	3.1459	+0.0039
28.10 21:50	3.142	+0.0114
28.10 21:40	3.1306	-0.0094
28.10 21:30	3.14	-0.0091
28.10 21:20	3.1491	+0.0091
28.10 21:10	3.14	-0.0115
28.10 21:03	3.1515	+0.0035
28.10 21:00	3.148	-0.0018
28.10 20:50	3.1498	-0.0193
28.10 20:40	3.1691	-0.0104
28.10 20:30	3.1795	-0.0081
28.10 20:20	3.1876	+0.0063
28.10 20:10	3.1813	+0.0084
28.10 20:00	3.1729	-0.0178
28.10 19:50	3.1907	+0.0156
28.10 19:40	3.1751	+0.004
28.10 19:30	3.1711	+0.0029
28.10 19:20	3.1682	+0.002
28.10 19:10	3.1662	-0.0017
28.10 19:03	3.1679	-0.0002
28.10 19:00	3.1681	+0.0014
28.10 18:50	3.1667	-0.0098
28.10 18:40	3.1765	+0.0072
28.10 18:30	3.1693	+0.0013
28.10 18:20	3.168	+0.0057
28.10 18:10	3.1623	-0.0074
28.10 18:00	3.1697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0594

макс: 3.5109

за неделю:

3.1062

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
29.10 17:40	3.1062	-0.0068
29.10 16:50	3.1611	-0.007
29.10 15:50	3.168	-0.0162
29.10 14:50	3.1782	+0.0041
29.10 13:50	3.1776	-0.0139
29.10 12:50	3.2274	-0.0096
29.10 11:50	3.2436	-0.0094
29.10 10:50	3.2563	-0.0063
29.10 09:50	3.2437	-0.0009
29.10 08:50	3.2268	-0.0056
29.10 07:50	3.2465	-0.013
29.10 06:50	3.277	-0.0159
29.10 05:50	3.2611	+0.0304
29.10 04:50	3.1699	+0.0042
29.10 03:50	3.1016	-0.0037
29.10 02:50	3.0993	-0.0062
29.10 01:50	3.0929	-0.0122
29.10 00:50	3.1296	-0.0148
28.10 23:50	3.1582	-0.0048
28.10 22:50	3.1369	+0.0039
28.10 21:50	3.142	-0.0018
28.10 20:50	3.1498	-0.0178
28.10 19:50	3.1907	+0.0014
28.10 18:50	3.1667	-0.0005
28.10 17:50	3.1702	+0.007
28.10 16:50	3.1458	+0.0092
28.10 15:50	3.1458	+0.0048
28.10 14:50	3.1061	-0.0025
28.10 13:50	3.0811	+0.0004
28.10 12:50	3.0752	-0.0021
28.10 11:50	3.0806	-0.0012
28.10 10:50	3.0926	+0.0045
28.10 09:50	3.0819	+0.0013
28.10 08:50	3.0716	+0.0165
28.10 07:50	3.061	-0.0012
28.10 06:50	3.0594	-0.0054
28.10 05:50	3.0852	-0.0072
28.10 04:50	3.0985	-0.0011
28.10 03:50	3.1251	+0.0078
28.10 02:50	3.0915	-0.0046
28.10 01:50	3.1075	-0.0032
28.10 00:50	3.109	+0.0051
27.10 23:50	3.1272	+0.0065
27.10 22:50	3.1197	+0.0064
27.10 21:50	3.1197	+0.0224
27.10 20:50	3.0986	+0.0077
27.10 19:50	3.0918	+0.0007
27.10 18:50	3.1393	+0.005
27.10 17:50	3.1651	+0.016
27.10 16:50	3.1743	+0.0071
27.10 15:50	3.1552	+0.004
27.10 14:50	3.2061	-0.0102
27.10 13:50	3.2105	-0.0151
27.10 12:50	3.2237	-0.0028
27.10 11:50	3.2263	-0.0081
27.10 10:50	3.243	-0.0003
27.10 09:50	3.2876	-0.0036
27.10 08:50	3.2858	-0.0033
27.10 07:50	3.2932	+0.0007
27.10 06:50	3.2862	+0.0007
27.10 05:50	3.275	+0.0088
27.10 04:50	3.2512	-0.0047
27.10 03:50	3.248	+0.0087
27.10 02:50	3.2446	+0.001
27.10 01:50	3.2876	+0.0141
27.10 00:50	3.2666	+0.0012
26.10 23:50	3.286	+0.0076
26.10 22:50	3.2615	+0.0131
26.10 21:50	3.2613	-0.0022
26.10 20:50	3.2364	-0.0127
26.10 19:50	3.2706	+0.0238
26.10 18:50	3.1968	-0.0227
26.10 17:50	3.2499	+0.0084
26.10 16:50	3.2653	+0.0091
26.10 15:50	3.2436	-0.0136
26.10 14:50	3.2822	+0.0149
26.10 13:50	3.2495	-0.021
26.10 12:50	3.2683	+0.0117
26.10 11:50	3.2817	+0.0006
26.10 10:50	3.3343	-0.0065
26.10 09:50	3.3299	-0.0082
26.10 08:50	3.3105	-0.011
26.10 07:50	3.3546	-0.0053
26.10 06:50	3.3999	-0.0137
26.10 05:50	3.3722	-0.0132
26.10 04:50	3.3161	+0.0036
26.10 03:50	3.2953	-0.0272
26.10 02:50	3.3366	-0.0114
26.10 01:50	3.2813	-0.004
26.10 00:50	3.3187	+0.0021
25.10 23:50	3.2848	+0.0121
25.10 22:50	3.2689	+0.0048
25.10 21:50	3.2564	+0.0052
25.10 20:50	3.2293	-0.0205
25.10 19:50	3.3032	+0.0057
25.10 18:50	3.291	-0.0092
25.10 17:50	3.313	+0.0084
25.10 16:50	3.2977	-0.0186
25.10 15:50	3.3072	-0.0233
25.10 14:50	3.3004	-0.0007
25.10 13:50	3.3681	-0.0081
25.10 12:50	3.3675	+0.0048
25.10 11:50	3.3548	+0.0045
25.10 10:50	3.3328	+0.0107
25.10 09:50	3.3444	-0.0022
25.10 08:50	3.319	-0.0015
25.10 07:50	3.2768	-0.004
25.10 06:50	3.2945	+0.0053
25.10 05:50	3.2778	+0.0011
25.10 04:50	3.2809	+0.0029
25.10 03:50	3.3026	+0.0002
25.10 02:50	3.3053	+0.0004
25.10 01:50	3.314	-0.0003
25.10 00:50	3.3406	+0.0039
24.10 23:50	3.3147	-0.0112
24.10 22:50	3.3702	-0.0301
24.10 21:50	3.3792	-0.0105
24.10 20:50	3.453	-0.0314
24.10 19:50	3.483	-0.013
24.10 18:50	3.5109	+0.0134
24.10 17:50	3.5031	+0.0037
24.10 16:50	3.4549	-0.0056
24.10 15:50	3.4474	-0.0053
24.10 14:50	3.4679	-0.0017
24.10 13:50	3.464	-0.0245
24.10 12:50	3.4887	+0.0061
24.10 11:50	3.4359	+0.0071
24.10 10:50	3.4232	-0.0032
24.10 09:50	3.4078	+0.0054
24.10 08:50	3.4123	+0.0004
24.10 07:50	3.4012	+0.0042
24.10 06:50	3.4097	+0.0121
24.10 05:50	3.3984	-0.0128
24.10 04:50	3.3997	-0.0041
24.10 03:50	3.4199	-0.0093
24.10 02:50	3.3832	+0.0596
24.10 01:50	3.3737	+0.0059
24.10 00:50	3.2649	+0.0019
23.10 23:50	3.2448	+0.0079
23.10 22:50	3.2526	+0.0095
23.10 21:50	3.2121	+0.0071
23.10 20:50	3.1994	+0.0078
23.10 19:50	3.1936	-0.0012
23.10 18:50	3.2326	+0.0079
23.10 17:50	3.2219	+0.005
23.10 16:50	3.2408	+0.0052
23.10 15:50	3.2601	-0.0034
23.10 14:50	3.2784	+0.0074
23.10 13:50	3.3188	-0.0009
23.10 12:50	3.2896	+0.0033
23.10 11:50	3.2524	+0.0078
23.10 10:50	3.2809	-0.0195
23.10 09:50	3.2711	-0.011
23.10 08:50	3.288	-0.0021
23.10 07:50	3.3031	-0.0019
23.10 06:50	3.2805	+0.0011
23.10 05:50	3.2711	+0.0138
23.10 04:50	3.2582	+0.0005
23.10 03:50	3.2853	-0.0031
23.10 02:50	3.306	+0.0076
23.10 01:50	3.3237	-0.0086
23.10 00:50	3.3251	-0.0041
22.10 23:50	3.332	-0.0112
22.10 22:50	3.3248	-0.0059
22.10 21:50	3.3186	+0.0128
22.10 20:50	3.3737	+0.029
22.10 19:50	3.3165	-0.0117
22.10 18:50	3.2988	+0.0193
22.10 17:50	3.2539

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 2.6882

макс: 3.7093

за месяц:

3.1062

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
28.10.2026	3.1128	-0.0804
27.10.2026	3.1932	-0.0932
26.10.2026	3.2864	-0.017
25.10.2026	3.3034	-0.1128
24.10.2026	3.4162	+0.1446
23.10.2026	3.2716	+0.0193
22.10.2026	3.2523	+0.0925
21.10.2026	3.1598	-0.3291
20.10.2026	3.4889	-0.1113
19.10.2026	3.6002	-0.1091
18.10.2026	3.7093	+0.1257
17.10.2026	3.5836	+0.135
16.10.2026	3.4486	-0.1488
15.10.2026	3.5974	+0.2212
14.10.2026	3.3762	-0.0464
13.10.2026	3.4226	+0.177
12.10.2026	3.2456	-0.0951
11.10.2026	3.3407	-0.0345
10.10.2026	3.3752	-0.026
09.10.2026	3.4012	+0.0245
08.10.2026	3.3767	+0.2637
07.10.2026	3.113	+0.0464
06.10.2026	3.0666	-0.0497
05.10.2026	3.1163	+0.0012
04.10.2026	3.1151	+0.0394
02.10.2026	3.0757	+0.0772
01.10.2026	2.9985	+0.0751
30.09.2026	2.9234	-0.0117
29.09.2026	2.9351	+0.2469
28.09.2026	2.6882

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 2.6264

макс: 9.0526

за квартал:

3.1062

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
28.10.2026	3.1128	-0.0804
27.10.2026	3.1932	-0.0932
26.10.2026	3.2864	-0.017
25.10.2026	3.3034	-0.1128
24.10.2026	3.4162	+0.1446
23.10.2026	3.2716	+0.0193
22.10.2026	3.2523	+0.0925
21.10.2026	3.1598	-0.3291
20.10.2026	3.4889	-0.1113
19.10.2026	3.6002	-0.1091
18.10.2026	3.7093	+0.1257
17.10.2026	3.5836	+0.135
16.10.2026	3.4486	-0.1488
15.10.2026	3.5974	+0.2212
14.10.2026	3.3762	-0.0464
13.10.2026	3.4226	+0.177
12.10.2026	3.2456	-0.0951
11.10.2026	3.3407	-0.0345
10.10.2026	3.3752	-0.026
09.10.2026	3.4012	+0.0245
08.10.2026	3.3767	+0.2637
07.10.2026	3.113	+0.0464
06.10.2026	3.0666	-0.0497
05.10.2026	3.1163	+0.0012
04.10.2026	3.1151	+0.0394
02.10.2026	3.0757	+0.0772
01.10.2026	2.9985	+0.0751
30.09.2026	2.9234	-0.0117
29.09.2026	2.9351	+0.2469
28.09.2026	2.6882	+0.0618
27.09.2026	2.6264	-0.1141
25.09.2026	2.7405	-0.0686
24.09.2026	2.8091	+0.1021
23.09.2026	2.707	-0.1611
22.09.2026	2.8681	-0.0193
21.09.2026	2.8874	-0.1006
20.09.2026	2.988	+0.1273
19.09.2026	2.8607	-0.0789
18.09.2026	2.9396	-0.1356
17.09.2026	3.0752	-0.4556
16.09.2026	3.5308	-0.2387
15.09.2026	3.7695	-0.0097
14.09.2026	3.7792	-0.1401
13.09.2026	3.9193	+0.1065
12.09.2026	3.8128	-0.0281
11.09.2026	3.8409	+0.1625
10.09.2026	3.6784	+0.138
09.09.2026	3.5404	-0.2675
08.09.2026	3.8079	+0.0759
07.09.2026	3.732	-0.0684
06.09.2026	3.8004	-0.5519
05.09.2026	4.3523	-0.1439
04.09.2026	4.4962	-0.5852
03.09.2026	5.0814	-0.2247
02.09.2026	5.3061	+0.1216
01.09.2026	5.1845	-0.1213
31.08.2026	5.3058	+0.0509
30.08.2026	5.2549	-0.2091
29.08.2026	5.464	-0.2435
28.08.2026	5.7075	-0.0502
27.08.2026	5.7577	-0.1197
26.08.2026	5.8774	-0.1058
25.08.2026	5.9832	+0.4316
23.08.2026	5.5516	-0.1536
22.08.2026	5.7052	-1.3913
21.08.2026	7.0965	-0.8522
20.08.2026	7.9487	-0.4447
19.08.2026	8.3934	-0.203
18.08.2026	8.5964	-0.0709
17.08.2026	8.6673	-0.2793
16.08.2026	8.9466	+0.0328
15.08.2026	8.9138	+0.0176
14.08.2026	8.8962	-0.021
13.08.2026	8.9172	-0.1354
12.08.2026	9.0526	+0.0143
11.08.2026	9.0383	+0.4295
10.08.2026	8.6088	+0.2025
09.08.2026	8.4063	-0.1574
08.08.2026	8.5637	+0.0938
07.08.2026	8.4699	-0.0375
06.08.2026	8.5074	+0.4071
05.08.2026	8.1003	-0.1707
04.08.2026	8.271	-0.1426
03.08.2026	8.4136	-0.0999
02.08.2026	8.5135	-0.19
01.08.2026	8.7035	-0.1351
31.07.2026	8.8386	+0.2055
30.07.2026	8.6331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот