Курсы криптовалют к Matrixdock Gold

Bitcoin 77852.63
Эфириум 2512.01
Tether USDt 0.99956
BNB 722.37
XRP 1.3974
USDC 0.9998
Solana 101.53
TRON 0.3402
Hyperliquid 80.4847
Zcash 1132.87
Dogecoin 0.08418
Monero 512.98
Chainlink 11.3909
UNUS SED LEO 8.9681
Cardano 0.21002
Stellar 0.19038
Decimal 0.48868
Ethena USDe 0.9996
Dai 0.9998
Bitcoin Cash 222.82

Все криптовалюты » Matrixdock Gold » Zcash

Курс Matrixdock Gold (XAUM) к Zcash (ZEC)

Обновлено: 14.09.2026 15:20:02


	=
Калькулятор XAUM - ZEC / Обратный расчет: курс Zcash к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно zcash, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7379

макс: 4.1132

за сутки:

3.7868

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 15:20	3.7868	+0.0012
14.09 15:10	3.7856	-0.0021
14.09 15:05	3.7877	-0.001
14.09 15:03	3.7887	+0.0005
14.09 15:00	3.7882	+0.0064
14.09 14:50	3.7818	+0.0034
14.09 14:40	3.7784	+0.0067
14.09 14:30	3.7717	-0.004
14.09 14:20	3.7757	-0.0146
14.09 14:10	3.7903	+0.018
14.09 14:00	3.7723	+0.0053
14.09 13:50	3.767	-0.0057
14.09 13:40	3.7727	+0.0005
14.09 13:30	3.7722	+0.0141
14.09 13:20	3.7581	+0.0107
14.09 13:10	3.7474	+0.0061
14.09 13:03	3.7413	+0.0034
14.09 13:00	3.7379	-0.0325
14.09 12:50	3.7704	-0.0092
14.09 12:40	3.7796	-0.0109
14.09 12:30	3.7905	+0.0041
14.09 12:20	3.7864	+0.0041
14.09 12:10	3.7823	+0.0032
14.09 12:00	3.7791	-0.0076
14.09 11:50	3.7867	-0.0003
14.09 11:40	3.787	+0.0091
14.09 11:30	3.7779	-0.0032
14.09 11:20	3.7811	-0.0087
14.09 11:10	3.7898	+0.0066
14.09 11:05	3.7832	+0.0075
14.09 11:03	3.7757	-0.0017
14.09 11:00	3.7774	+0.0079
14.09 10:50	3.7695	-0.0211
14.09 10:40	3.7906	+0.0121
14.09 10:30	3.7785	+0.0132
14.09 10:20	3.7653	-0.0346
14.09 10:10	3.7999	-0.0076
14.09 10:00	3.8075	+0.0004
14.09 09:50	3.8071	-0.0347
14.09 09:40	3.8418	+0.0253
14.09 09:30	3.8165	+0.012
14.09 09:20	3.8045	+0.0013
14.09 09:10	3.8032	-0.0149
14.09 09:00	3.8181	+0.0044
14.09 08:50	3.8137	-0.0107
14.09 08:40	3.8244	-0.0531
14.09 08:30	3.8775	-0.0024
14.09 08:20	3.8799	+0.0114
14.09 08:10	3.8685	-0.0067
14.09 08:00	3.8752	+0.009
14.09 07:50	3.8662	-0.0091
14.09 07:40	3.8753	+0.0235
14.09 07:30	3.8518	-0.0017
14.09 07:20	3.8535	-0.0218
14.09 07:10	3.8753	-0.0109
14.09 07:03	3.8862	+0.0025
14.09 07:00	3.8837	-0.0295
14.09 06:50	3.9132	-0.0013
14.09 06:40	3.9145	+0.0142
14.09 06:30	3.9003	-0.0035
14.09 06:20	3.9038	+0.0072
14.09 06:10	3.8966	-0.023
14.09 06:00	3.9196	-0.0104
14.09 05:50	3.93	-0.0389
14.09 05:40	3.9689	-0.0099
14.09 05:30	3.9788	-0.0265
14.09 05:20	4.0053	-0.0347
14.09 05:10	4.04	-
14.09 05:03	4.04	-0.0041
14.09 05:00	4.0441	-0.0223
14.09 04:50	4.0664	-0.025
14.09 04:40	4.0914	+0.0228
14.09 04:30	4.0686	-0.0035
14.09 04:20	4.0721	-0.0065
14.09 04:10	4.0786	-0.0061
14.09 04:00	4.0847	-0.0078
14.09 03:50	4.0925	-0.0004
14.09 03:40	4.0929	-0.0203
14.09 03:30	4.1132	+0.0322
14.09 03:20	4.081	+0.013
14.09 03:10	4.068	-0.0059
14.09 03:03	4.0739	-0.0015
14.09 03:00	4.0754	+0.0112
14.09 02:50	4.0642	-0.0076
14.09 02:40	4.0718	+0.0066
14.09 02:30	4.0652	+0.0005
14.09 02:20	4.0647	+0.0179
14.09 02:10	4.0468	+0.0186
14.09 02:00	4.0282	+0.0047
14.09 01:50	4.0235	-0.0016
14.09 01:40	4.0251	-0.0066
14.09 01:30	4.0317	+0.0073
14.09 01:20	4.0244	+0.0327
14.09 01:10	3.9917	+0.0259
14.09 01:03	3.9658	+0.0015
14.09 01:00	3.9643	+0.0149
14.09 00:50	3.9494	+0.0248
14.09 00:40	3.9246	-0.0062
14.09 00:30	3.9308	+0.0053
14.09 00:20	3.9255	-0.0147
14.09 00:10	3.9402	+0.0049
14.09 00:00	3.9353	+0.0008
13.09 23:50	3.9345	-0.0146
13.09 23:40	3.9491	-0.0037
13.09 23:30	3.9528	-0.0166
13.09 23:20	3.9694	-0.0079
13.09 23:10	3.9773	-0.0178
13.09 23:03	3.9951	+0.0018
13.09 23:00	3.9933	-0.0016
13.09 22:50	3.9949	+0.0223
13.09 22:40	3.9726	+0.0207
13.09 22:30	3.9519	+0.0061
13.09 22:20	3.9458	+0.0274
13.09 22:10	3.9184	-0.0016
13.09 22:00	3.92	+0.0049
13.09 21:50	3.9151	-0.008
13.09 21:40	3.9231	-0.0082
13.09 21:30	3.9313	+0.0035
13.09 21:20	3.9278	+0.0028
13.09 21:10	3.925	+0.0061
13.09 21:03	3.9189	+0.0059
13.09 21:00	3.913	+0.0012
13.09 20:50	3.9118	-0.0055
13.09 20:40	3.9173	+0.0039
13.09 20:30	3.9134	+0.008
13.09 20:24	3.9054	-0.0128
13.09 20:10	3.9182	-0.0236
13.09 20:00	3.9418	-0.0112
13.09 19:50	3.953	-0.009
13.09 19:40	3.962	-0.0027
13.09 19:30	3.9647	-0.0079
13.09 19:20	3.9726	-0.0106
13.09 19:10	3.9832	-0.0164
13.09 19:03	3.9996	+0.0014
13.09 19:00	3.9982	+0.0032
13.09 18:50	3.995	-0.0008
13.09 18:40	3.9958	+0.0075
13.09 18:30	3.9883	-0.0104
13.09 18:20	3.9987	+0.0075
13.09 18:10	3.9912	+0.0307
13.09 18:00	3.9605	+0.003
13.09 17:50	3.9575	-0.0014
13.09 17:40	3.9589	+0.0041
13.09 17:30	3.9548	+0.0084
13.09 17:20	3.9464	-0.0163
13.09 17:10	3.9627	-0.0022
13.09 17:03	3.9649	-0.0039
13.09 17:00	3.9688	-0.0183
13.09 16:50	3.9871	-
13.09 16:40	3.9871	-0.0399
13.09 16:30	4.027	+0.0447
13.09 16:20	3.9823	+0.0022
13.09 16:10	3.9801	+0.0008
13.09 16:00	3.9793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4309

макс: 4.1132

за неделю:

3.7868

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 15:20	3.7868	+0.0064
14.09 14:50	3.7818	+0.0053
14.09 13:50	3.767	-0.0325
14.09 12:50	3.7704	-0.0076
14.09 11:50	3.7867	+0.0079
14.09 10:50	3.7695	+0.0004
14.09 09:50	3.8071	+0.0044
14.09 08:50	3.8137	+0.009
14.09 07:50	3.8662	-0.0295
14.09 06:50	3.9132	-0.0104
14.09 05:50	3.93	-0.0223
14.09 04:50	4.0664	-0.0078
14.09 03:50	4.0925	+0.0112
14.09 02:50	4.0642	+0.0047
14.09 01:50	4.0235	+0.0149
14.09 00:50	3.9494	+0.0008
13.09 23:50	3.9345	-0.0016
13.09 22:50	3.9949	+0.0049
13.09 21:50	3.9151	+0.0012
13.09 20:50	3.9118	-0.0112
13.09 19:50	3.953	+0.0032
13.09 18:50	3.995	+0.003
13.09 17:50	3.9575	-0.0183
13.09 16:50	3.9871	-0.0037
13.09 15:50	3.983	+0.0097
13.09 14:50	3.9586	-0.0019
13.09 13:50	3.9771	-0.0146
13.09 12:50	4.0194	+0.0026
13.09 11:50	3.914	+0.0034
13.09 10:50	3.8372	+0.0141
13.09 09:50	3.8121	+0.0071
13.09 08:50	3.7721	-0.0034
13.09 07:50	3.809	-0.002
13.09 06:50	3.8359	-0.0011
13.09 05:50	3.8609	+0.0021
13.09 04:50	3.8525	-0.0135
13.09 03:50	3.8776	+0.0213
13.09 02:50	3.8451	-0.0048
13.09 01:50	3.8721	+0.0113
13.09 00:50	3.8659	+0.0155
12.09 23:50	3.8552	-0.0058
12.09 22:50	3.8891	+0.0194
12.09 21:50	3.8407	+0.0004
12.09 20:50	3.815	-0.005
12.09 19:50	3.8135	+0.0002
12.09 18:50	3.8079	+0.0068
12.09 17:50	3.7867	+0.0022
12.09 16:50	3.7784	+0.0076
12.09 15:50	3.7444	+0.0044
12.09 14:50	3.7792	+0.0027
12.09 13:50	3.7664	-0.0111
12.09 12:50	3.7841	-0.0153
12.09 11:50	3.7796	-0.0007
12.09 10:50	3.7784	+0.0021
12.09 09:50	3.8372	+0.0109
12.09 08:50	3.8374	-0.0076
12.09 07:50	3.8224	-0.0161
12.09 06:50	3.8424	-0.0031
12.09 05:50	3.8182	-0.0119
12.09 04:50	3.8152	+0.009
12.09 03:50	3.7358	-0.008
12.09 02:50	3.7361	+0.0193
12.09 01:50	3.7329	+0.0436
12.09 00:50	3.6958	-0.0025
11.09 23:50	3.6773	-0.0184
11.09 22:50	3.706	+0.0127
11.09 21:50	3.7055	-0.0024
11.09 20:50	3.6962	-0.0272
11.09 19:50	3.6967	+0.0933
11.09 18:50	3.6413	-0.0247
11.09 17:50	3.6985	-0.0946
11.09 16:50	3.7556	+0.0262
11.09 15:50	3.7478	-0.0184
11.09 14:50	3.9479	+0.0021
11.09 13:50	3.936	-0.0171
11.09 12:50	3.948	+0.0084
11.09 11:50	3.887	+0.0101
11.09 10:50	3.8856	+0.0036
11.09 09:50	3.9342	+0.0015
11.09 08:50	3.9569	-0.0195
11.09 07:50	3.9911	+0.0116
11.09 06:50	4.0144	+0.0017
11.09 05:50	4.0321	-0.0093
11.09 04:50	4.0004	+0.0133
11.09 03:50	3.9723	+0.0078
11.09 02:50	3.978	+0.0538
11.09 01:50	3.8558	+0.0007
11.09 00:50	3.8069	-0.0064
10.09 23:50	3.8146	+0.0098
10.09 22:50	3.8339	-0.0499
10.09 21:50	3.8454	+0.0054
10.09 20:50	3.7681	-0.0102
10.09 19:50	3.8575	-0.0009
10.09 18:50	3.7319	+0.0046
10.09 17:50	3.6923	+0.0042
10.09 16:50	3.7272	+0.0504
10.09 15:50	3.5927	+0.0176
10.09 14:50	3.5596	+0.018
10.09 13:50	3.5651	-0.0112
10.09 12:50	3.6007	-0.0093
10.09 11:50	3.5979	-0.0095
10.09 10:50	3.6313	-0.0031
10.09 09:50	3.5873	+0.0127
10.09 08:50	3.5598	+0.0063
10.09 07:50	3.5268	+0.0037
10.09 06:50	3.5366	-0.019
10.09 05:50	3.5685	+0.0302
10.09 04:50	3.5887	+0.0109
10.09 03:50	3.5579	-0.0075
10.09 02:50	3.5333	+0.0177
10.09 01:50	3.5394	+0.0064
10.09 00:50	3.5367	-0.0047
09.09 23:50	3.5271	+0.0134
09.09 22:50	3.4995	+0.0021
09.09 21:50	3.4569	+0.0099
09.09 20:50	3.459	+0.0241
09.09 19:50	3.4309	-
09.09 18:50	3.4578	+0.0127
09.09 17:50	3.4416	-0.0068
09.09 16:50	3.465	-0.0084
09.09 15:50	3.4757	-0.0108
09.09 14:50	3.4803	-0.009
09.09 13:50	3.5402	-0.0049
09.09 12:50	3.5552	+0.0036
09.09 11:50	3.5382	+0.0114
09.09 10:50	3.5381	+0.0214
09.09 09:50	3.5741	-0.0134
09.09 08:50	3.6292	-0.0396
09.09 07:50	3.5538	+0.0034
09.09 06:50	3.68	+0.0014
09.09 05:50	3.6919	-0.0032
09.09 04:50	3.6826	-0.0076
09.09 03:50	3.6628	-0.0054
09.09 02:50	3.6923	+0.0031
09.09 01:50	3.686	+0.007
09.09 00:50	3.722	-0.0074
08.09 23:50	3.7657	+0.0093
08.09 22:50	3.7813	+0.0014
08.09 21:50	3.7463	+0.005
08.09 20:50	3.7188	+0.0275
08.09 19:50	3.6485	-0.0022
08.09 18:50	3.7144	+0.0076
08.09 17:50	3.7276	-0.0143
08.09 16:50	3.8292	-0.0016
08.09 15:50	3.7937	+0.0051
08.09 14:50	3.7888	-0.0013
08.09 13:50	3.8201	-0.0199
08.09 12:50	3.8419	+0.0059
08.09 11:50	3.8683	-0.0124
08.09 10:50	3.9135	-0.0035
08.09 09:50	3.8922	-0.0036
08.09 08:50	3.9129	+0.0123
08.09 07:50	3.9288	-0.0136
08.09 06:50	3.9195	-0.0024
08.09 05:50	3.9031	-0.0019
08.09 04:50	3.8668	-0.0069
08.09 03:50	3.8804	-0.0003
08.09 02:50	3.8714	-0.0123
08.09 01:50	3.9116	-0.0001
08.09 00:50	3.8117	-0.0059
07.09 23:50	3.8135	+0.0037
07.09 22:50	3.7806	-0.0061
07.09 21:50	3.8027	+0.0004
07.09 20:50	3.7638	-0.0089
07.09 19:50	3.8051	+0.0331
07.09 18:50	3.8003	-0.0041
07.09 17:50	3.7593	-0.0078
07.09 16:50	3.7215	-0.0118
07.09 15:50	3.6775

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 3.4309

макс: 8.9466

за месяц:

3.7868

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	3.9193	+0.1065
12.09.2026	3.8128	-0.0281
11.09.2026	3.8409	+0.1625
10.09.2026	3.6784	+0.138
09.09.2026	3.5404	-0.2675
08.09.2026	3.8079	+0.0759
07.09.2026	3.732	-0.0684
06.09.2026	3.8004	-0.5519
05.09.2026	4.3523	-0.1439
04.09.2026	4.4962	-0.5852
03.09.2026	5.0814	-0.2247
02.09.2026	5.3061	+0.1216
01.09.2026	5.1845	-0.1213
31.08.2026	5.3058	+0.0509
30.08.2026	5.2549	-0.2091
29.08.2026	5.464	-0.2435
28.08.2026	5.7075	-0.0502
27.08.2026	5.7577	-0.1197
26.08.2026	5.8774	-0.1058
25.08.2026	5.9832	+0.4316
23.08.2026	5.5516	-0.1536
22.08.2026	5.7052	-1.3913
21.08.2026	7.0965	-0.8522
20.08.2026	7.9487	-0.4447
19.08.2026	8.3934	-0.203
18.08.2026	8.5964	-0.0709
17.08.2026	8.6673	-0.2793
16.08.2026	8.9466	+0.0328
15.08.2026	8.9138	+0.0176
14.08.2026	8.8962

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 3.4309

макс: 10.4098

за квартал:

3.7868

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	3.9193	+0.1065
12.09.2026	3.8128	-0.0281
11.09.2026	3.8409	+0.1625
10.09.2026	3.6784	+0.138
09.09.2026	3.5404	-0.2675
08.09.2026	3.8079	+0.0759
07.09.2026	3.732	-0.0684
06.09.2026	3.8004	-0.5519
05.09.2026	4.3523	-0.1439
04.09.2026	4.4962	-0.5852
03.09.2026	5.0814	-0.2247
02.09.2026	5.3061	+0.1216
01.09.2026	5.1845	-0.1213
31.08.2026	5.3058	+0.0509
30.08.2026	5.2549	-0.2091
29.08.2026	5.464	-0.2435
28.08.2026	5.7075	-0.0502
27.08.2026	5.7577	-0.1197
26.08.2026	5.8774	-0.1058
25.08.2026	5.9832	+0.4316
23.08.2026	5.5516	-0.1536
22.08.2026	5.7052	-1.3913
21.08.2026	7.0965	-0.8522
20.08.2026	7.9487	-0.4447
19.08.2026	8.3934	-0.203
18.08.2026	8.5964	-0.0709
17.08.2026	8.6673	-0.2793
16.08.2026	8.9466	+0.0328
15.08.2026	8.9138	+0.0176
14.08.2026	8.8962	-0.021
13.08.2026	8.9172	-0.1354
12.08.2026	9.0526	+0.0143
11.08.2026	9.0383	+0.4295
10.08.2026	8.6088	+0.2025
09.08.2026	8.4063	-0.1574
08.08.2026	8.5637	+0.0938
07.08.2026	8.4699	-0.0375
06.08.2026	8.5074	+0.4071
05.08.2026	8.1003	-0.1707
04.08.2026	8.271	-0.1426
03.08.2026	8.4136	-0.0999
02.08.2026	8.5135	-0.19
01.08.2026	8.7035	-0.1351
31.07.2026	8.8386	+0.2055
30.07.2026	8.6331	-0.1026
29.07.2026	8.7357	+0.1456
28.07.2026	8.5901	+0.3597
27.07.2026	8.2304	-0.0105
26.07.2026	8.2409	-0.1797
25.07.2026	8.4206	+0.3013
24.07.2026	8.1193	+0.0783
23.07.2026	8.041	+0.0501
22.07.2026	7.9909	+0.4732
21.07.2026	7.5177	+0.0785
20.07.2026	7.4392	+0.1992
19.07.2026	7.24	-0.0753
18.07.2026	7.3153	-0.1104
17.07.2026	7.4257	+0.1724
16.07.2026	7.2533	+0.1166
15.07.2026	7.1367	-0.5488
14.07.2026	7.6855	-0.1279
13.07.2026	7.8134	+0.1265
12.07.2026	7.6869	-0.3426
11.07.2026	8.0295	-0.1299
10.07.2026	8.1594	-0.4534
09.07.2026	8.6128	+0.0049
08.07.2026	8.6079	-0.095
07.07.2026	8.7029	-0.3822
06.07.2026	9.0851	+0.1235
05.07.2026	8.9616	+0.0724
04.07.2026	8.8892	-0.2473
03.07.2026	9.1365	-0.2528
02.07.2026	9.3893	-0.4111
01.07.2026	9.8004	-0.1972
30.06.2026	9.9976	-0.2861
29.06.2026	10.2837	-0.1261
28.06.2026	10.4098	+0.5011
27.06.2026	9.9087	+0.1315
26.06.2026	9.7772	+0.0507
25.06.2026	9.7265	-0.0012
24.06.2026	9.7277	+0.1141
23.06.2026	9.6136	+0.402
22.06.2026	9.2116	+0.2314
21.06.2026	8.9802	+0.2653
20.06.2026	8.7149	-0.38
19.06.2026	9.0949	+0.0051
18.06.2026	9.0898	+0.503
17.06.2026	8.5868	+0.2439
16.06.2026	8.3429	-0.0328
15.06.2026	8.3757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот