Курсы криптовалют к MemeCore

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Австралийский доллар » MemeCore

Курс MemeCore (M) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 08:50:02
Стоимость MemeCore (M) на текущий момент составляет 1.4136 AUD, а общий объем торгов за 24 часа – 14 944 419 AUD. Рыночная капитализация составляет 1 880 083 852 AUD. За последние 24 часа курс MemeCore относительно австралийского доллара снизился на -10.21%. Изменение за неделю составило -14.45%.


	=
Калькулятор M - AUD / Обратный расчет: курс австралийского доллара к MemeCore

Покупать M?Продавать M?

33%

67%

Графики

Динамика изменения курса memecore относительно австралийского доллара, за 1 M:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3048

макс: 1.5396

за сутки:

1.4136

Таблица изменений курса memecore : показать

Дата	Курс	+/-
31.07 08:50	1.4136	-0.0001
31.07 08:40	1.4137	+0.0006
31.07 08:30	1.4131	-0.0031
31.07 08:20	1.4162	-0.0028
31.07 08:10	1.419	+0.0004
31.07 08:00	1.4186	-0.0016
31.07 07:50	1.4202	+0.0028
31.07 07:40	1.4174	+0.0079
31.07 07:30	1.4095	+0.0041
31.07 07:20	1.4054	-0.0051
31.07 07:10	1.4105	-0.0017
31.07 07:03	1.4122	+0.0018
31.07 07:00	1.4104	+0.0157
31.07 06:50	1.3947	-0.0019
31.07 06:40	1.3966	+0.0021
31.07 06:30	1.3945	-0.0037
31.07 06:20	1.3982	-0.0002
31.07 06:10	1.3984	+0.005
31.07 06:00	1.3934	+0.0036
31.07 05:50	1.3898	-0.0057
31.07 05:40	1.3955	-0.0035
31.07 05:30	1.399	-
31.07 05:20	1.399	-0.0123
31.07 05:10	1.4113	-0.0022
31.07 05:03	1.4135	-0.0006
31.07 05:00	1.4141	-0.0032
31.07 04:50	1.4173	-0.0009
31.07 04:45	1.4182	-0.0014
31.07 04:30	1.4196	+0.006
31.07 04:20	1.4136	+0.0059
31.07 04:10	1.4077	+0.0021
31.07 04:00	1.4056	+0.0019
31.07 03:50	1.4037	+0.0054
31.07 03:40	1.3983	+0.0006
31.07 03:30	1.3977	-0.0041
31.07 03:20	1.4018	+0.0051
31.07 03:10	1.3967	+0.0085
31.07 03:03	1.3882	-0.0001
31.07 03:00	1.3883	-0.0026
31.07 02:50	1.3909	-0.0056
31.07 02:40	1.3965	+0.005
31.07 02:30	1.3915	-0.0066
31.07 02:20	1.3981	+0.0103
31.07 02:10	1.3878	+0.0081
31.07 02:00	1.3797	-0.0121
31.07 01:50	1.3918	-0.0172
31.07 01:40	1.409	-0.0138
31.07 01:30	1.4228	-0.0024
31.07 01:20	1.4252	+0.0104
31.07 01:10	1.4148	+0.0006
31.07 01:03	1.4142	+0.0038
31.07 01:00	1.4104	+0.0091
31.07 00:50	1.4013	+0.008
31.07 00:40	1.3933	-0.0022
31.07 00:30	1.3955	+0.0025
31.07 00:20	1.393	+0.0016
31.07 00:10	1.3914	-0.0022
31.07 00:00	1.3936	-0.0019
30.07 23:50	1.3955	+0.0003
30.07 23:40	1.3952	-0.0018
30.07 23:30	1.397	-0.0047
30.07 23:20	1.4017	+0.0002
30.07 23:10	1.4015	+0.0055
30.07 23:03	1.396	-0.0027
30.07 23:00	1.3987	+0.0004
30.07 22:50	1.3983	+0.0006
30.07 22:40	1.3977	-0.0081
30.07 22:30	1.4058	-0.004
30.07 22:20	1.4098	+0.0003
30.07 22:10	1.4095	-0.0061
30.07 22:00	1.4156	+0.0016
30.07 21:50	1.414	+0.0073
30.07 21:40	1.4067	-0.0028
30.07 21:30	1.4095	-0.0103
30.07 21:20	1.4198	-0.0082
30.07 21:10	1.428	-0.0006
30.07 21:03	1.4286	-0.0014
30.07 21:00	1.43	-0.0024
30.07 20:50	1.4324	-0.0008
30.07 20:40	1.4332	+0.0091
30.07 20:30	1.4241	+0.0068
30.07 20:20	1.4173	-0.0147
30.07 20:10	1.432	-0.0007
30.07 20:00	1.4327	+0.0017
30.07 19:50	1.431	-0.0027
30.07 19:40	1.4337	+0.0028
30.07 19:30	1.4309	-0.0018
30.07 19:20	1.4327	-0.0046
30.07 19:10	1.4373	+0.0008
30.07 19:03	1.4365	-0.0046
30.07 19:00	1.4411	+0.0024
30.07 18:50	1.4387	+0.0017
30.07 18:40	1.437	-0.002
30.07 18:30	1.439	-0.003
30.07 18:20	1.442	+0.0001
30.07 18:10	1.4419	-0.0049
30.07 18:00	1.4468	-0.0198
30.07 17:50	1.4666	-0.0078
30.07 17:40	1.4744	+0.0037
30.07 17:30	1.4707	+0.0002
30.07 17:20	1.4705	+0.002
30.07 17:10	1.4685	-0.004
30.07 17:03	1.4725	+0.0001
30.07 17:00	1.4724	-0.0044
30.07 16:50	1.4768	+0.0248
30.07 16:40	1.452	+0.0003
30.07 16:30	1.4517	-0.0207
30.07 16:20	1.4724	-0.0004
30.07 16:10	1.4728	-0.0178
30.07 16:00	1.4906	-0.0236
30.07 15:50	1.5142	-0.0254
30.07 15:40	1.5396	+0.0276
30.07 15:30	1.512	+0.0524
30.07 15:20	1.4596	+0.0928
30.07 15:10	1.3668	+0.0094
30.07 15:03	1.3574	-0.0012
30.07 15:00	1.3586	-0.0055
30.07 14:50	1.3641	-0.0067
30.07 14:40	1.3708	-0.0016
30.07 14:30	1.3724	-0.0085
30.07 14:20	1.3809	+0.0163
30.07 14:10	1.3646	+0.0061
30.07 14:00	1.3585	-0.0072
30.07 13:50	1.3657	-0.0025
30.07 13:40	1.3682	-0.0126
30.07 13:30	1.3808	-0.0016
30.07 13:20	1.3824	+0.0269
30.07 13:10	1.3555	+0.0044
30.07 13:03	1.3511	+0.0016
30.07 13:00	1.3495	-0.0034
30.07 12:50	1.3529	+0.0171
30.07 12:40	1.3358	+0.007
30.07 12:30	1.3288	-0.0068
30.07 12:20	1.3356	-0.0035
30.07 12:10	1.3391	+0.0086
30.07 12:03	1.3305	-0.0032
30.07 12:00	1.3337	-0.0171
30.07 11:50	1.3508	-0.0251
30.07 11:40	1.3759	-0.0038
30.07 11:30	1.3797	+0.0127
30.07 11:20	1.367	+0.0145
30.07 11:10	1.3525	-0.0139
30.07 11:00	1.3664	-0.0319
30.07 10:50	1.3983	+0.0226
30.07 10:40	1.3757	+0.0108
30.07 10:30	1.3649	+0.0074
30.07 10:20	1.3575	+0.0527
30.07 10:10	1.3048	-0.1794
30.07 10:03	1.4842	-0.0464
30.07 10:00	1.5306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3048

макс: 1.9057

за неделю:

1.4136

Таблица изменений курса memecore : показать

Дата	Курс	+/-
31.07 08:50	1.4136	-0.0016
31.07 07:50	1.4202	+0.0157
31.07 06:50	1.3947	+0.0036
31.07 05:50	1.3898	-0.0032
31.07 04:50	1.4173	+0.0019
31.07 03:50	1.4037	-0.0026
31.07 02:50	1.3909	-0.0121
31.07 01:50	1.3918	+0.0091
31.07 00:50	1.4013	-0.0019
30.07 23:50	1.3955	+0.0004
30.07 22:50	1.3983	+0.0016
30.07 21:50	1.414	-0.0024
30.07 20:50	1.4324	+0.0017
30.07 19:50	1.431	+0.0024
30.07 18:50	1.4387	-0.0198
30.07 17:50	1.4666	-0.0044
30.07 16:50	1.4768	-0.0236
30.07 15:50	1.5142	-0.0055
30.07 14:50	1.3641	-0.0072
30.07 13:50	1.3657	-0.0034
30.07 12:50	1.3529	-0.0171
30.07 11:50	1.3508	-0.0319
30.07 10:50	1.3983	-0.0437
30.07 08:40	1.5743	-0.0005
30.07 07:50	1.5909	+0.0029
30.07 06:50	1.6107	-0.0018
30.07 05:50	1.6196	+0.0007
30.07 04:50	1.6298	+0.005
30.07 03:50	1.6329	-0.0025
30.07 02:50	1.6448	-0.001
30.07 01:50	1.6427	-0.0011
30.07 00:50	1.6351	+0.0013
29.07 23:50	1.6359	-0.0026
29.07 22:50	1.6444	-0.0119
29.07 21:50	1.6721	-0.0004
29.07 20:50	1.6593	+0.0097
29.07 19:50	1.6389	-0.0039
29.07 18:50	1.6502	+0.0058
29.07 17:50	1.654	-0.001
29.07 16:50	1.6444	+0.0011
29.07 15:50	1.6488	-0.0073
29.07 14:50	1.6696	+0.0044
29.07 13:50	1.6659	+0.0028
29.07 12:50	1.663	-0.0028
29.07 11:50	1.6531	+0.01
29.07 10:50	1.6379	+0.0065
29.07 09:50	1.6269	+0.003
29.07 08:50	1.6237	+0.0037
29.07 07:50	1.6141	+0.004
29.07 06:50	1.6204	+0.0059
29.07 05:50	1.6064	-0.0166
29.07 04:50	1.6183	-0.002
29.07 03:50	1.6291	-0.0031
29.07 02:50	1.635	-0.0042
29.07 01:50	1.6456	+0.0027
29.07 00:50	1.6218	-0.0033
28.07 23:50	1.6267	-0.0018
28.07 22:50	1.6331	+0.0002
28.07 21:50	1.6297	-0.0034
28.07 20:50	1.6283	-0.0032
28.07 19:50	1.6364	-0.0001
28.07 18:50	1.6434	+0.0042
28.07 17:50	1.6436	+0.0027
28.07 16:50	1.6501	-0.0044
28.07 15:50	1.6634	+0.0004
28.07 14:50	1.6529	+0.0028
28.07 13:50	1.6554	+0.0001
28.07 12:50	1.6591	+0.0004
28.07 11:50	1.6768	+0.0033
28.07 10:50	1.6758	+0.001
28.07 09:50	1.6796	-0.0023
28.07 08:50	1.6821	+0.0041
28.07 07:50	1.6862	+0.0048
28.07 06:50	1.6831	+0.0072
28.07 05:50	1.678	-0.0015
28.07 04:50	1.6936	+0.0005
28.07 03:50	1.7147	-0.0032
28.07 02:50	1.6799	-0.0039
28.07 01:50	1.6953	-0.0012
28.07 00:50	1.7118	-0.0001
27.07 23:50	1.7182	-0.0029
27.07 22:50	1.7204	-0.0074
27.07 21:50	1.7178	+0.0006
27.07 20:50	1.7104	+0.0039
27.07 19:50	1.696	-0.0051
27.07 18:50	1.7002	-
27.07 17:50	1.7137	-0.005
27.07 16:50	1.726	+0.0049
27.07 15:50	1.735	+0.0019
27.07 14:50	1.7573	+0.0044
27.07 13:50	1.7482	-0.0008
27.07 12:50	1.7533	+0.0007
27.07 11:50	1.7445	+0.0006
27.07 10:50	1.7448	+0.0019
27.07 09:50	1.7233	-0.002
27.07 08:50	1.7285	-0.007
27.07 07:50	1.7292	+0.0015
27.07 06:50	1.7223	+0.0048
27.07 05:50	1.7335	-0.0042
27.07 04:50	1.7432	-0.0004
27.07 03:50	1.7524	-0.0083
27.07 02:50	1.7733	-0.0064
27.07 01:50	1.7424	-0.001
27.07 00:50	1.7389	+0.003
26.07 23:50	1.7268	-0.0074
26.07 22:50	1.7495	+0.001
26.07 21:50	1.7492	+0.0005
26.07 20:50	1.7456	+0.0056
26.07 19:50	1.766	-0.0044
26.07 18:50	1.7862	-0.0079
26.07 17:50	1.7794	-0.0162
26.07 16:50	1.8102	+0.0064
26.07 15:50	1.8469	+0.0181
26.07 14:50	1.8609	-0.0086
26.07 13:50	1.8744	-0.0092
26.07 12:50	1.9057	-0.01
26.07 11:50	1.8551	+0.0077
26.07 10:50	1.7951	+0.004
26.07 09:50	1.7916	+0.0044
26.07 08:50	1.7773	+0.0084
26.07 07:50	1.7745	-0.0037
26.07 06:50	1.7788	+0.0016
26.07 05:50	1.7968	+0.001
26.07 04:50	1.7894	+0.0056
26.07 03:50	1.7836	+0.0046
26.07 02:50	1.7607	-0.0001
26.07 01:50	1.7408	-0.0004
26.07 00:50	1.7372	+0.0018
25.07 23:50	1.7021	+0.0298
25.07 22:50	1.6652	+0.0031
25.07 21:50	1.661	-0.0023
25.07 20:50	1.673	-0.0014
25.07 19:50	1.6779	-0.0013
25.07 18:50	1.6894	-0.0016
25.07 17:50	1.6919	-0.0054
25.07 16:50	1.6989	-0.0002
25.07 15:50	1.7018	+0.0009
25.07 14:50	1.7044	-0.0025
25.07 13:50	1.7045	+0.0023
25.07 12:50	1.7022	-0.0013
25.07 11:50	1.7031	-0.001
25.07 10:50	1.7231	+0.0016
25.07 09:50	1.717	+0.0046
25.07 08:50	1.7157	+0.0006
25.07 07:50	1.7184	-0.0002
25.07 06:50	1.7213	-0.0048
25.07 05:50	1.7181	+0.0035
25.07 04:50	1.7158	-0.0068
25.07 03:50	1.728	-0.0021
25.07 02:50	1.7216	-0.0148
25.07 01:50	1.7339	+0.0078
25.07 00:50	1.7248	-0.0073
24.07 23:50	1.7347	+0.0066
24.07 22:50	1.7311	+0.0039
24.07 21:50	1.7317	-0.002
24.07 20:50	1.7327	-0.0025
24.07 19:50	1.738	-0.0027
24.07 18:50	1.7125	+0.011
24.07 17:50	1.6968	-0.0034
24.07 16:50	1.7222	+0.0053
24.07 15:50	1.7213	-0.0067
24.07 14:50	1.7023	+0.0026
24.07 13:50	1.6777	-0.0056
24.07 12:50	1.6805	+0.0095
24.07 11:50	1.6547	-0.0013
24.07 10:50	1.6661	+0.0011
24.07 09:50	1.6524

* на графике представлен средесуточный курс memecore в течение последних 30 дней.

мин: 0.98552

макс: 2.2869

за месяц:

1.4136

Таблица изменений курса memecore : показать

Дата	Курс	+/-
30.07.2026	1.4543	-0.193
29.07.2026	1.6473	-0.0109
28.07.2026	1.6582	-0.066
27.07.2026	1.7242	-0.0678
26.07.2026	1.792	+0.0833
25.07.2026	1.7087	+0.0138
24.07.2026	1.6949	+0.0487
23.07.2026	1.6462	-0.0178
22.07.2026	1.664	-0.0292
21.07.2026	1.6932	-0.0487
20.07.2026	1.7419	+0.0033
19.07.2026	1.7386	-0.0407
18.07.2026	1.7793	+0.0165
17.07.2026	1.7628	+0.0198
16.07.2026	1.743	-0.0341
15.07.2026	1.7771	-0.0481
14.07.2026	1.8252	+0.0612
13.07.2026	1.764	-0.0091
12.07.2026	1.7731	-0.0818
11.07.2026	1.8549	-0.0064
10.07.2026	1.8613	+0.1065
09.07.2026	1.7548	-0.1862
08.07.2026	1.941	+0.0059
07.07.2026	1.9351	+0.121
06.07.2026	1.8141	-0.2172
05.07.2026	2.0313	-0.1369
04.07.2026	2.1682	-0.1187
03.07.2026	2.2869	+0.1581
02.07.2026	2.1288	+0.6993
01.07.2026	1.4295	+0.44398
30.06.2026	0.98552

* на графике представлен средесуточный курс memecore в течение последних 3 месяцев.

мин: 0.87258

макс: 5.2602

за квартал:

1.4136

Таблица изменений курса memecore : показать

Дата	Курс	+/-
30.07.2026	1.4543	-0.193
29.07.2026	1.6473	-0.0109
28.07.2026	1.6582	-0.066
27.07.2026	1.7242	-0.0678
26.07.2026	1.792	+0.0833
25.07.2026	1.7087	+0.0138
24.07.2026	1.6949	+0.0487
23.07.2026	1.6462	-0.0178
22.07.2026	1.664	-0.0292
21.07.2026	1.6932	-0.0487
20.07.2026	1.7419	+0.0033
19.07.2026	1.7386	-0.0407
18.07.2026	1.7793	+0.0165
17.07.2026	1.7628	+0.0198
16.07.2026	1.743	-0.0341
15.07.2026	1.7771	-0.0481
14.07.2026	1.8252	+0.0612
13.07.2026	1.764	-0.0091
12.07.2026	1.7731	-0.0818
11.07.2026	1.8549	-0.0064
10.07.2026	1.8613	+0.1065
09.07.2026	1.7548	-0.1862
08.07.2026	1.941	+0.0059
07.07.2026	1.9351	+0.121
06.07.2026	1.8141	-0.2172
05.07.2026	2.0313	-0.1369
04.07.2026	2.1682	-0.1187
03.07.2026	2.2869	+0.1581
02.07.2026	2.1288	+0.6993
01.07.2026	1.4295	+0.44398
30.06.2026	0.98552	+0.11294
29.06.2026	0.87258	-0.14942
28.06.2026	1.022	-0.076
27.06.2026	1.098	-0.0847
26.06.2026	1.1827	-0.0085
25.06.2026	1.1912	-2.8262
24.06.2026	4.0174	-0.1428
23.06.2026	4.1602	-0.0292
22.06.2026	4.1894	+0.1065
21.06.2026	4.0829	+0.0078
20.06.2026	4.0751	-0.0832
19.06.2026	4.1583	-0.0111
18.06.2026	4.1694	-0.1371
17.06.2026	4.3065	-0.0214
16.06.2026	4.3279	+0.1597
15.06.2026	4.1682	-0.0641
14.06.2026	4.2323	+0.022
13.06.2026	4.2103	-0.1006
12.06.2026	4.3109	+0.1508
11.06.2026	4.1601	+0.0931
10.06.2026	4.067	-0.1648
09.06.2026	4.2318	-0.1631
08.06.2026	4.3949	-0.0187
07.06.2026	4.4136	+0.3379
06.06.2026	4.0757	-0.3078
05.06.2026	4.3835	-0.3016
04.06.2026	4.6851	+0.0297
03.06.2026	4.6554	+0.0383
02.06.2026	4.6171	+0.3686
01.06.2026	4.2485	+0.0908
31.05.2026	4.1577	+0.1552
30.05.2026	4.0025	-0.1886
29.05.2026	4.1911	+0.048
28.05.2026	4.1431	-0.1034
27.05.2026	4.2465	+0.1408
26.05.2026	4.1057	+0.0113
25.05.2026	4.0944	+0.0453
24.05.2026	4.0491	+0.1
23.05.2026	3.9491	-0.023
22.05.2026	3.9721	-0.0181
21.05.2026	3.9902	-0.6665
20.05.2026	4.6567	-0.2147
19.05.2026	4.8714	+0.4243
18.05.2026	4.4471	-0.012
17.05.2026	4.4591	+0.0204
16.05.2026	4.4387	-0.1252
15.05.2026	4.5639	-0.0487
14.05.2026	4.6126	+0.1142
13.05.2026	4.4984	-0.0014
12.05.2026	4.4998	-0.0176
11.05.2026	4.5174	-0.1294
10.05.2026	4.6468	-0.1072
09.05.2026	4.754	-0.3539
08.05.2026	5.1079	-0.1523
07.05.2026	5.2602	+0.3326
06.05.2026	4.9276	+0.3789
05.05.2026	4.5487	+0.6779
04.05.2026	3.8708	-0.2704
03.05.2026	4.1412	+0.0195
02.05.2026	4.1217	-0.1404
01.05.2026	4.2621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот