Курсы криптовалют к UNUS SED LEO

Bitcoin 9654.08
Эфириум 308.24
Tether USDt 0.11127
BNB 88.1335
XRP 0.1803
USDC 0.11127
Solana 13.2453
TRON 0.03828
Zcash 180.21
Hyperliquid 10.8749
Dogecoin 0.0114
Monero 63.9763
Chainlink 1.4538
Cardano 0.02873
Stellar 0.02457
Bitcoin Cash 37.758
Uniswap 1.1746
NEAR Protocol 0.49668
Decimal 0.05308

Все криптовалюты » UNUS SED LEO » MemeCore

Курс UNUS SED LEO (LEO) к MemeCore (M)

Обновлено: 23.09.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - M / Обратный расчет: курс MemeCore к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно memecore, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5633

макс: 6.9582

за сутки:

6.8998

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	6.8998	-0.0115
23.09 08:40	6.9113	-0.0031
23.09 08:30	6.9144	+0.0057
23.09 08:20	6.9087	+0.0287
23.09 08:10	6.88	-0.0103
23.09 08:00	6.8903	+0.0336
23.09 07:50	6.8567	-0.0175
23.09 07:40	6.8742	-0.0227
23.09 07:30	6.8969	-0.0157
23.09 07:20	6.9126	+0.0025
23.09 07:10	6.9101	+0.0079
23.09 07:03	6.9022	+0.0088
23.09 07:00	6.8934	-0.026
23.09 06:50	6.9194	+0.0093
23.09 06:40	6.9101	-0.0009
23.09 06:30	6.911	-0.0255
23.09 06:20	6.9365	+0.0231
23.09 06:10	6.9134	-
23.09 06:00	6.9134	-0.0004
23.09 05:50	6.9138	+0.0014
23.09 05:40	6.9124	-0.0068
23.09 05:30	6.9192	-0.0031
23.09 05:20	6.9223	-0.0181
23.09 05:10	6.9404	-0.0001
23.09 05:03	6.9405	-0.0177
23.09 05:00	6.9582	+0.0259
23.09 04:50	6.9323	+0.0018
23.09 04:40	6.9305	+0.016
23.09 04:30	6.9145	+0.0333
23.09 04:20	6.8812	-0.0179
23.09 04:10	6.8991	+0.0105
23.09 04:00	6.8886	+0.0101
23.09 03:50	6.8785	+0.0123
23.09 03:40	6.8662	-0.0285
23.09 03:30	6.8947	-0.0021
23.09 03:20	6.8968	+0.0337
23.09 03:10	6.8631	+0.0363
23.09 03:03	6.8268	-0.032
23.09 03:00	6.8588	+0.015
23.09 02:50	6.8438	-0.0007
23.09 02:40	6.8445	+0.0036
23.09 02:30	6.8409	+0.0011
23.09 02:20	6.8398	-0.0209
23.09 02:10	6.8607	-0.0005
23.09 02:00	6.8612	-0.0105
23.09 01:50	6.8717	-0.0004
23.09 01:40	6.8721	-0.0307
23.09 01:30	6.9028	-0.0039
23.09 01:20	6.9067	+0.0083
23.09 01:10	6.8984	-0.0091
23.09 01:03	6.9075	+0.0006
23.09 01:00	6.9069	-0.0009
23.09 00:50	6.9078	+0.008
23.09 00:40	6.8998	-0.0032
23.09 00:30	6.903	+0.0021
23.09 00:20	6.9009	-0.0002
23.09 00:10	6.9011	-0.0016
23.09 00:00	6.9027	+0.0268
22.09 23:50	6.8759	-0.0357
22.09 23:40	6.9116	-0.0034
22.09 23:30	6.915	-0.0111
22.09 23:20	6.9261	+0.0125
22.09 23:10	6.9136	-0.0167
22.09 23:03	6.9303	+0.0026
22.09 23:00	6.9277	+0.0122
22.09 22:50	6.9155	+0.0012
22.09 22:40	6.9143	+0.0048
22.09 22:30	6.9095	+0.0104
22.09 22:20	6.8991	-0.0223
22.09 22:10	6.9214	+0.0122
22.09 22:00	6.9092	+0.0213
22.09 21:50	6.8879	+0.0093
22.09 21:40	6.8786	+0.0046
22.09 21:30	6.874	-0.0149
22.09 21:20	6.8889	+0.015
22.09 21:10	6.8739	+0.0415
22.09 21:03	6.8324	+0.0081
22.09 21:00	6.8243	+0.0004
22.09 20:50	6.8239	-0.0006
22.09 20:40	6.8245	-0.0003
22.09 20:30	6.8248	+0.001
22.09 20:20	6.8238	-0.0304
22.09 20:10	6.8542	-0.0248
22.09 20:00	6.879	-0.0244
22.09 19:50	6.9034	+0.0048
22.09 19:40	6.8986	-0.0193
22.09 19:30	6.9179	+0.0008
22.09 19:20	6.9171	+0.0388
22.09 19:10	6.8783	+0.0061
22.09 19:03	6.8722	-0.0015
22.09 19:00	6.8737	+0.0106
22.09 18:50	6.8631	-0.0412
22.09 18:40	6.9043	+0.0377
22.09 18:30	6.8666	-0.0062
22.09 18:20	6.8728	-0.0223
22.09 18:10	6.8951	+0.0029
22.09 18:00	6.8922	+0.0027
22.09 17:50	6.8895	+0.0495
22.09 17:40	6.84	+0.0457
22.09 17:30	6.7943	+0.0271
22.09 17:20	6.7672	-0.0195
22.09 17:10	6.7867	-0.0288
22.09 17:03	6.8155	-0.0014
22.09 17:00	6.8169	+0.0072
22.09 16:50	6.8097	+0.0453
22.09 16:40	6.7644	-0.0362
22.09 16:30	6.8006	-0.0212
22.09 16:20	6.8218	+0.0122
22.09 16:10	6.8096	-0.0339
22.09 16:00	6.8435	-0.0027
22.09 15:50	6.8462	-0.0049
22.09 15:40	6.8511	+0.024
22.09 15:30	6.8271	-0.0022
22.09 15:20	6.8293	-0.0116
22.09 15:10	6.8409	+0.0151
22.09 15:03	6.8258	-0.0113
22.09 15:00	6.8371	+0.0336
22.09 14:50	6.8035	+0.0321
22.09 14:40	6.7714	+0.0199
22.09 14:30	6.7515	-0.0048
22.09 14:20	6.7563	+0.0651
22.09 14:10	6.6912	-0.0839
22.09 14:00	6.7751	+0.0164
22.09 13:50	6.7587	-0.01
22.09 13:40	6.7687	+0.0009
22.09 13:30	6.7678	+0.0459
22.09 13:20	6.7219	-0.0167
22.09 13:10	6.7386	-0.0228
22.09 13:03	6.7614	-0.0113
22.09 13:00	6.7727	+0.0137
22.09 12:50	6.759	+0.0202
22.09 12:40	6.7388	+0.0141
22.09 12:30	6.7247	-0.0197
22.09 12:20	6.7444	+0.0087
22.09 12:10	6.7357	+0.0427
22.09 12:00	6.693	+0.0117
22.09 11:50	6.6813	-0.004
22.09 11:40	6.6853	-0.0531
22.09 11:30	6.7384	+0.0062
22.09 11:20	6.7322	+0.0246
22.09 11:10	6.7076	+0.0313
22.09 11:03	6.6763	-0.0042
22.09 11:00	6.6805	-0.0068
22.09 10:50	6.6873	+0.0298
22.09 10:40	6.6575	+0.0145
22.09 10:30	6.643	-0.0057
22.09 10:20	6.6487	+0.0489
22.09 10:10	6.5998	+0.0365
22.09 10:00	6.5633	-0.0258
22.09 09:50	6.5891	+0.0253
22.09 09:40	6.5638	-0.0097
22.09 09:30	6.5735	-0.0529
22.09 09:20	6.6264	-0.0061
22.09 09:10	6.6325	+0.0453
22.09 09:03	6.5872	-0.0203
22.09 09:00	6.6075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2683

макс: 8.275

за неделю:

6.8998

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	6.8998	+0.0336
23.09 07:50	6.8567	-0.026
23.09 06:50	6.9194	-0.0004
23.09 05:50	6.9138	+0.0259
23.09 04:50	6.9323	+0.0101
23.09 03:50	6.8785	+0.015
23.09 02:50	6.8438	-0.0105
23.09 01:50	6.8717	-0.0009
23.09 00:50	6.9078	+0.0268
22.09 23:50	6.8759	+0.0122
22.09 22:50	6.9155	+0.0213
22.09 21:50	6.8879	+0.0004
22.09 20:50	6.8239	-0.0244
22.09 19:50	6.9034	+0.0106
22.09 18:50	6.8631	+0.0027
22.09 17:50	6.8895	+0.0072
22.09 16:50	6.8097	-0.0027
22.09 15:50	6.8462	+0.0336
22.09 14:50	6.8035	+0.0164
22.09 13:50	6.7587	+0.0137
22.09 12:50	6.759	+0.0117
22.09 11:50	6.6813	-0.0068
22.09 10:50	6.6873	-0.0258
22.09 09:50	6.5891	+0.0115
22.09 08:50	6.596	-0.0427
22.09 07:50	6.5079	-0.0132
22.09 06:50	6.2755	-0.0693
22.09 05:50	6.2505	-0.0048
22.09 04:50	6.3057	-0.0732
22.09 03:50	6.2362	-0.0129
22.09 02:50	6.2146	+0.0261
22.09 01:50	6.1792	+0.0308
22.09 00:50	6.087	+0.0145
21.09 23:50	6.0018	+0.0002
21.09 22:50	5.9778	-0.0031
21.09 21:50	5.9903	+0.0063
21.09 20:50	6.0137	-0.0085
21.09 19:50	6.0044	+0.0186
21.09 18:50	5.9712	+0.0023
21.09 17:50	5.9605	-0.0225
21.09 16:50	6.0555	+0.0043
21.09 15:50	5.9414	+0.0022
21.09 14:50	5.9686	+0.0038
21.09 13:50	5.9022	+0.0282
21.09 12:50	5.8364	+0.0138
21.09 11:50	5.8146	+0.0104
21.09 10:50	5.7978	-0.0592
21.09 09:50	5.9193	+0.0036
21.09 08:50	5.8815	-0.0176
21.09 07:50	5.8414	+0.0045
21.09 06:50	5.9429	+0.0037
21.09 05:50	5.9133	+0.0087
21.09 04:50	5.885	+0.2147
21.09 03:50	5.6	-0.0025
21.09 02:50	6.0445	+0.0215
21.09 01:50	6.0416	+0.0114
21.09 00:50	6.0489	+0.0087
20.09 23:50	6.1237	-0.0074
20.09 22:50	6.0716	+0.0065
20.09 21:50	6.0618	+0.0269
20.09 20:50	5.8299	+0.0123
20.09 19:50	5.8576	-0.0261
20.09 18:50	5.8446	+0.0207
20.09 17:50	5.8003	-0.025
20.09 16:50	5.8302	-0.0351
20.09 15:50	5.8516	-0.1329
20.09 14:50	6.0957	-0.036
20.09 13:50	6.2237	+0.0172
20.09 12:50	6.5042	+0.1026
20.09 11:50	6.5709	+0.0706
20.09 10:50	5.7577	+0.0187
20.09 09:50	5.3429	+0.1502
20.09 08:50	5.3652	+0.0229
20.09 07:50	5.2683	+0.0376
20.09 06:50	5.436	+0.0392
20.09 05:50	5.7169	-0.0334
20.09 04:50	5.8894	+0.0184
20.09 03:50	5.8202	-0.0047
20.09 02:50	5.9032	-0.0162
20.09 01:50	6.0067	+0.0285
20.09 00:50	5.9953	-0.0156
19.09 23:50	6.0423	+0.0321
19.09 22:50	5.9351	-0.0395
19.09 21:50	6.3276	-0.0223
19.09 20:50	6.1443	-0.7514
19.09 19:50	6.5294	-0.0095
19.09 18:50	6.9328	-0.0003
19.09 17:50	6.8943	-0.0144
19.09 16:50	6.8549	-0.0146
19.09 15:50	6.8896	-0.005
19.09 14:50	6.8568	-0.0474
19.09 13:50	6.8885	-0.0123
19.09 12:50	6.9428	-0.0478
19.09 11:50	6.8543	-0.0231
19.09 10:50	6.8889	+0.0412
19.09 09:50	6.8856	+0.0213
19.09 08:50	6.8509	+0.0037
19.09 07:50	6.8874	+0.0116
19.09 06:50	6.9034	-0.009
19.09 05:50	6.8473	-0.0168
19.09 04:50	6.8034	+0.037
19.09 03:50	6.8055	+0.0097
19.09 02:50	6.8235	-0.0048
19.09 01:50	6.8518	+0.002
19.09 00:50	6.7566	-0.1098
18.09 23:50	6.8018	-0.0228
18.09 22:50	6.7892	+0.0043
18.09 21:50	6.7099	+0.0579
18.09 20:50	6.6332	+0.1132
18.09 19:50	6.5362	-0.0046
18.09 18:50	6.6483	+0.0142
18.09 17:50	6.6772	-0.0231
18.09 16:50	6.8674	+0.0033
18.09 15:50	6.9029	-0.0038
18.09 14:50	6.9392	+0.037
18.09 13:50	6.878	+0.0493
18.09 12:50	6.7181	-0.1149
18.09 11:50	6.8862	-0.0069
18.09 10:50	6.9825	-0.0084
18.09 09:50	6.976	-0.015
18.09 08:50	6.9936	+0.0103
18.09 07:50	6.965	-0.0741
18.09 06:50	7.2059	+0.0226
18.09 05:50	7.2056	-0.0723
18.09 04:50	7.2112	-0.0197
18.09 03:50	7.4135	+0.0111
18.09 02:50	7.4042	-
18.09 01:50	7.5205	-0.0093
18.09 00:50	7.5372	-0.0007
17.09 23:50	7.4965	+0.0013
17.09 22:50	7.4626	-0.0089
17.09 21:50	7.7405	-0.0122
17.09 20:50	7.7736	-0.0015
17.09 19:50	7.8893	-0.0053
17.09 18:50	7.8978	-0.0003
17.09 17:50	7.8878	-0.0132
17.09 16:50	7.9226	+0.0004
17.09 15:50	7.8919	+0.0044
17.09 14:50	7.919	-0.0001
17.09 13:50	7.95	+0.0011
17.09 12:50	7.9276	+0.0008
17.09 11:50	8.0078	-0.007
17.09 10:50	8.0132	+0.0009
17.09 09:50	8.0695	-0.0009
17.09 08:50	8.0858	+0.0005
17.09 07:50	8.0767	-0.0069
17.09 06:50	8.0868	+0.0156
17.09 05:50	8.054	+0.0448
17.09 04:50	8.0363	-0.0102
17.09 03:50	8.0094	-0.0126
17.09 02:50	8.023	+0.0015
17.09 01:50	7.9787	-0.0073
17.09 00:50	7.9906	+0.0028
16.09 23:50	7.9155	-0.0049
16.09 22:50	7.912	-0.0092
16.09 21:50	7.9087	+0.0115
16.09 20:50	7.9188	+0.009
16.09 19:50	7.8963	-0.0158
16.09 18:50	7.9214	-0.0256
16.09 17:50	8.0489	-0.0022
16.09 16:50	8.0929	-0.0002
16.09 15:50	8.1192	-0.0029
16.09 14:50	8.1115	+0.001
16.09 13:50	8.1368	-0.009
16.09 12:50	8.275	-0.0031
16.09 11:50	8.1012	-0.0027
16.09 10:50	8.0789	-0.0009
16.09 09:50	8.0833	+0.0007
16.09 08:50	8.0314

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 5.2683

макс: 9.2487

за месяц:

6.8998

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	6.6829	+0.7327
21.09.2026	5.9502	+0.0776
20.09.2026	5.8726	-0.7249
19.09.2026	6.5975	-0.2914
18.09.2026	6.8889	-0.9767
17.09.2026	7.8656	-0.1112
16.09.2026	7.9768	-0.0759
15.09.2026	8.0527	+0.0074
14.09.2026	8.0453	+0.2215
13.09.2026	7.8238	+0.1346
12.09.2026	7.6892	-0.0509
11.09.2026	7.7401	+0.0031
10.09.2026	7.737	+0.0325
09.09.2026	7.7045	-0.0608
08.09.2026	7.7653	-0.351
07.09.2026	8.1163	-0.1679
06.09.2026	8.2842	+0.0401
05.09.2026	8.2441	-0.3949
04.09.2026	8.639	-0.1145
03.09.2026	8.7535	-0.0883
02.09.2026	8.8418	+0.0994
01.09.2026	8.7424	-0.1462
31.08.2026	8.8886	+0.0195
30.08.2026	8.8691	-0.3796
29.08.2026	9.2487	+0.4195
28.08.2026	8.8292	+0.5352
27.08.2026	8.294	+0.1989
26.08.2026	8.0951	+0.0535
25.08.2026	8.0416	-0.4822
23.08.2026	8.5238

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.4266

макс: 15.7274

за квартал:

6.8998

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	6.6829	+0.7327
21.09.2026	5.9502	+0.0776
20.09.2026	5.8726	-0.7249
19.09.2026	6.5975	-0.2914
18.09.2026	6.8889	-0.9767
17.09.2026	7.8656	-0.1112
16.09.2026	7.9768	-0.0759
15.09.2026	8.0527	+0.0074
14.09.2026	8.0453	+0.2215
13.09.2026	7.8238	+0.1346
12.09.2026	7.6892	-0.0509
11.09.2026	7.7401	+0.0031
10.09.2026	7.737	+0.0325
09.09.2026	7.7045	-0.0608
08.09.2026	7.7653	-0.351
07.09.2026	8.1163	-0.1679
06.09.2026	8.2842	+0.0401
05.09.2026	8.2441	-0.3949
04.09.2026	8.639	-0.1145
03.09.2026	8.7535	-0.0883
02.09.2026	8.8418	+0.0994
01.09.2026	8.7424	-0.1462
31.08.2026	8.8886	+0.0195
30.08.2026	8.8691	-0.3796
29.08.2026	9.2487	+0.4195
28.08.2026	8.8292	+0.5352
27.08.2026	8.294	+0.1989
26.08.2026	8.0951	+0.0535
25.08.2026	8.0416	-0.4822
23.08.2026	8.5238	+0.1757
22.08.2026	8.3481	+0.2274
21.08.2026	8.1207	+0.4194
20.08.2026	7.7013	-0.2181
19.08.2026	7.9194	-0.4025
18.08.2026	8.3219	+0.0577
17.08.2026	8.2642	+0.007
16.08.2026	8.2572	+0.2357
15.08.2026	8.0215	-0.2276
14.08.2026	8.2491	-0.3974
13.08.2026	8.6465	+0.3825
12.08.2026	8.264	-0.3678
11.08.2026	8.6318	-0.2646
10.08.2026	8.8964	+0.2294
09.08.2026	8.667	+0.209
08.08.2026	8.458	+0.0595
07.08.2026	8.3985	+0.0749
06.08.2026	8.3236	+0.1383
05.08.2026	8.1853	-0.0593
04.08.2026	8.2446	-0.0031
03.08.2026	8.2477	-0.3673
02.08.2026	8.615	-0.3532
01.08.2026	8.9682	-0.0079
31.07.2026	8.9761	-0.6051
30.07.2026	9.5812	+1.0241
29.07.2026	8.5571	+0.1201
28.07.2026	8.437	+0.3697
27.07.2026	8.0673	+0.2915
26.07.2026	7.7758	-0.3519
25.07.2026	8.1277	+0.006
24.07.2026	8.1217	-0.3548
23.07.2026	8.4765	+0.1263
22.07.2026	8.3502	+0.1615
21.07.2026	8.1887	+0.2435
20.07.2026	7.9452	-0.1302
19.07.2026	8.0754	+0.1907
18.07.2026	7.8847	-0.0799
17.07.2026	7.9646	-0.0647
16.07.2026	8.0293	+0.1485
15.07.2026	7.8808	+0.3768
14.07.2026	7.504	-0.2746
13.07.2026	7.7786	+0.043
12.07.2026	7.7356	+0.3547
11.07.2026	7.3809	+0.0281
10.07.2026	7.3528	-0.4562
09.07.2026	7.809	+0.7762
08.07.2026	7.0328	+0.0457
07.07.2026	6.9871	-0.4618
06.07.2026	7.4489	+0.9225
05.07.2026	6.5264	+0.4425
04.07.2026	6.0839	+0.3222
03.07.2026	5.7617	-0.4394
02.07.2026	6.2011	-3.172
01.07.2026	9.3731	-4.4134
30.06.2026	13.7865	-1.9409
29.06.2026	15.7274	+2.3524
28.06.2026	13.375	+0.9962
27.06.2026	12.3788	+1.0326
26.06.2026	11.3462	-0.0697
25.06.2026	11.4159	+7.9893
24.06.2026	3.4266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот