Курсы криптовалют к UNUS SED LEO

Bitcoin 8111.03
Эфириум 239.32
Tether USDt 0.107
BNB 74.524
XRP 0.12442
USDC 0.10712
Solana 9.6126
TRON 0.03424
Zcash 135.98
Hyperliquid 8.3265
Monero 65.256
Dogecoin 0.007698
Chainlink 1.1692
Cardano 0.01949
Stellar 0.01624
Bitcoin Cash 27.6129
Ethena USDe 0.10701
NEAR Protocol 0.3926
Dai 0.10711

Все криптовалюты » UNUS SED LEO » MemeCore

Курс UNUS SED LEO (LEO) к MemeCore (M)

Обновлено: 07.11.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - M / Обратный расчет: курс MemeCore к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно memecore, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1854

макс: 11.6342

за сутки:

11.2004

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	11.2004	+0.0021
07.11 21:20	11.1983	-0.0371
07.11 21:10	11.2354	-0.0021
07.11 21:03	11.2375	+0.0521
07.11 21:00	11.1854	-0.0844
07.11 20:50	11.2698	+0.0296
07.11 20:40	11.2402	-0.0555
07.11 20:30	11.2957	+0.0068
07.11 20:20	11.2889	-0.0129
07.11 20:10	11.3018	+0.0028
07.11 20:00	11.299	-0.0012
07.11 19:50	11.3002	-0.0012
07.11 19:40	11.3014	-0.0194
07.11 19:30	11.3208	-0.0016
07.11 19:20	11.3224	-0.0042
07.11 19:10	11.3266	-0.004
07.11 19:03	11.3306	-0.0023
07.11 19:00	11.3329	+0.0119
07.11 18:50	11.321	+0.0177
07.11 18:40	11.3033	-0.0033
07.11 18:30	11.3066	+0.0045
07.11 18:20	11.3021	-0.0339
07.11 18:10	11.336	+0.0884
07.11 18:00	11.2476	-0.0186
07.11 17:50	11.2662	-0.0143
07.11 17:40	11.2805	-0.0721
07.11 17:30	11.3526	+0.0192
07.11 17:20	11.3334	-0.0415
07.11 17:10	11.3749	-0.01
07.11 17:03	11.3849	-0.0117
07.11 17:00	11.3966	-0.0337
07.11 16:50	11.4303	+0.0148
07.11 16:40	11.4155	-0.0421
07.11 16:30	11.4576	-0.0033
07.11 16:20	11.4609	+0.0027
07.11 16:10	11.4582	-0.0035
07.11 16:00	11.4617	-0.0043
07.11 15:50	11.466	+0.0005
07.11 15:40	11.4655	-0.0156
07.11 15:30	11.4811	-0.0038
07.11 15:20	11.4849	-0.0233
07.11 15:10	11.5082	-0.0386
07.11 15:03	11.5468	-0.0076
07.11 15:00	11.5544	+0.0011
07.11 14:50	11.5533	-0.0143
07.11 14:40	11.5676	-0.004
07.11 14:30	11.5716	+0.0018
07.11 14:20	11.5698	-0.0121
07.11 14:10	11.5819	+0.0051
07.11 14:00	11.5768	+0.0077
07.11 13:50	11.5691	-0.0134
07.11 13:40	11.5825	-0.0212
07.11 13:30	11.6037	-0.0076
07.11 13:20	11.6113	+0.0136
07.11 13:10	11.5977	-0.0329
07.11 13:03	11.6306	-0.0036
07.11 13:00	11.6342	+0.057
07.11 12:50	11.5772	+0.0123
07.11 12:40	11.5649	+0.0272
07.11 12:30	11.5377	+0.0333
07.11 12:20	11.5044	-0.0255
07.11 12:10	11.5299	+0.0285
07.11 12:00	11.5014	-0.0059
07.11 11:50	11.5073	-0.0292
07.11 11:40	11.5365	+0.02
07.11 11:30	11.5165	-0.0055
07.11 11:20	11.522	+0.0056
07.11 11:10	11.5164	+0.0012
07.11 11:03	11.5152	+0.0019
07.11 11:00	11.5133	-0.0224
07.11 10:50	11.5357	+0.005
07.11 10:40	11.5307	+0.0147
07.11 10:30	11.516	+0.0175
07.11 10:20	11.4985	-0.0027
07.11 10:10	11.5012	+0.0029
07.11 10:00	11.4983	+0.0063
07.11 09:50	11.492	+0.0154
07.11 09:40	11.4766	+0.0087
07.11 09:30	11.4679	-0.0102
07.11 09:20	11.4781	+0.0086
07.11 09:10	11.4695	+0.0115
07.11 09:03	11.458	-0.0018
07.11 09:00	11.4598	+0.01
07.11 08:50	11.4498	-0.0082
07.11 08:40	11.458	+0.0057
07.11 08:30	11.4523	+0.0021
07.11 08:20	11.4502	-0.0043
07.11 08:10	11.4545	+0.0091
07.11 08:00	11.4454	-0.0106
07.11 07:50	11.456	-0.0057
07.11 07:40	11.4617	-0.0024
07.11 07:30	11.4641	+0.0056
07.11 07:20	11.4585	+0.003
07.11 07:10	11.4555	-0.0064
07.11 07:03	11.4619	+0.0031
07.11 07:00	11.4588	+0.0058
07.11 06:50	11.453	+0.0017
07.11 06:40	11.4513	+0.0074
07.11 06:30	11.4439	+0.0126
07.11 06:20	11.4313	+0.0073
07.11 06:10	11.424	+0.0147
07.11 06:00	11.4093	-0.0042
07.11 05:50	11.4135	-0.0108
07.11 05:40	11.4243	+0.0203
07.11 05:30	11.404	+0.011
07.11 05:20	11.393	+0.0087
07.11 05:10	11.3843	+0.0162
07.11 05:03	11.3681	-0.013
07.11 05:00	11.3811	-0.0286
07.11 04:50	11.4097	-0.0095
07.11 04:40	11.4192	-0.0713
07.11 04:30	11.4905	+0.0274
07.11 04:20	11.4631	+0.0056
07.11 04:10	11.4575	-0.0123
07.11 04:00	11.4698	-0.0175
07.11 03:50	11.4873	-0.0165
07.11 03:40	11.5038	-0.0264
07.11 03:30	11.5302	-0.0223
07.11 03:20	11.5525	-0.0083
07.11 03:10	11.5608	+0.0088
07.11 03:03	11.552	+0.0416
07.11 03:00	11.5104	+0.0015
07.11 02:50	11.5089	+0.0078
07.11 02:40	11.5011	+0.0285
07.11 02:30	11.4726	+0.0941
07.11 02:20	11.3785	+0.0028
07.11 02:10	11.3757	+0.0115
07.11 02:00	11.3642	-0.0043
07.11 01:50	11.3685	+0.0073
07.11 01:40	11.3612	-0.0095
07.11 01:30	11.3707	+0.0087
07.11 01:20	11.362	+0.0014
07.11 01:10	11.3606	-0.0178
07.11 01:03	11.3784	+0.0005
07.11 01:00	11.3779	+0.0022
07.11 00:50	11.3757	+0.0107
07.11 00:40	11.365	+0.0139
07.11 00:30	11.3511	+0.0165
07.11 00:20	11.3346	-0.0003
07.11 00:10	11.3349	-0.0035
07.11 00:00	11.3384	+0.0184
06.11 23:50	11.32	+0.0019
06.11 23:40	11.3181	+0.0012
06.11 23:30	11.3169	-0.0042
06.11 23:20	11.3211	+0.0562
06.11 23:10	11.2649	-0.0418
06.11 23:03	11.3067	-0.0008
06.11 23:00	11.3075	-0.0151
06.11 22:50	11.3226	-0.0179
06.11 22:40	11.3405	+0.0023
06.11 22:30	11.3382	+0.0268
06.11 22:20	11.3114	+0.0259
06.11 22:10	11.2855	-0.0319
06.11 22:00	11.3174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2215

макс: 11.6619

за неделю:

11.2004

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	11.2004	-0.0844
07.11 20:50	11.2698	-0.0012
07.11 19:50	11.3002	+0.0119
07.11 18:50	11.321	-0.0186
07.11 17:50	11.2662	-0.0337
07.11 16:50	11.4303	-0.0043
07.11 15:50	11.466	+0.0011
07.11 14:50	11.5533	+0.0077
07.11 13:50	11.5691	+0.057
07.11 12:50	11.5772	-0.0059
07.11 11:50	11.5073	-0.0224
07.11 10:50	11.5357	+0.0063
07.11 09:50	11.492	+0.01
07.11 08:50	11.4498	-0.0106
07.11 07:50	11.456	+0.0058
07.11 06:50	11.453	-0.0042
07.11 05:50	11.4135	-0.0286
07.11 04:50	11.4097	-0.0175
07.11 03:50	11.4873	+0.0015
07.11 02:50	11.5089	-0.0043
07.11 01:50	11.3685	+0.0022
07.11 00:50	11.3757	+0.0184
06.11 23:50	11.32	-0.0151
06.11 22:50	11.3226	-0.0089
06.11 21:50	11.3263	-0.0053
06.11 20:50	11.363	-0.0033
06.11 19:50	11.3434	+0.0296
06.11 18:50	11.3286	+0.0166
06.11 17:50	11.2511	+0.0029
06.11 16:50	11.2516	-0.0058
06.11 15:50	11.2694	+0.0027
06.11 14:50	11.2146	+0.0175
06.11 13:50	11.2254	-0.0786
06.11 12:50	11.284	-0.0006
06.11 11:50	11.2776	-0.0257
06.11 10:50	11.2712	-0.0099
06.11 09:50	11.3036	+0.0136
06.11 08:50	11.253	+0.0061
06.11 07:50	11.0964	-0.0062
06.11 06:50	11.187	-0.0294
06.11 05:50	11.3112	-0.0017
06.11 04:50	11.3938	-0.0204
06.11 03:50	11.3665	+0.0097
06.11 02:50	11.4518	-0.0079
06.11 01:50	11.4088	+0.0394
06.11 00:50	11.3311	-0.0115
05.11 23:50	11.3486	+0.0075
05.11 22:50	11.3037	-0.0059
05.11 21:50	11.4192	+0.0182
05.11 20:50	11.4841	+0.0015
05.11 19:50	11.4177	+0.0421
05.11 18:50	11.6619	-0.0419
05.11 17:50	11.6319	+0.0184
05.11 16:50	11.4962	-0.0013
05.11 15:50	11.4765	-0.0064
05.11 14:50	11.3128	+0.0047
05.11 13:50	11.2827	-0.0003
05.11 12:50	11.2644	+0.0032
05.11 11:50	11.2417	-0.0038
05.11 10:50	11.2623	-0.001
05.11 09:58	11.2355	+0.0041
05.11 08:50	11.2722	+0.0466
05.11 07:50	11.2063	+0.01
05.11 06:50	11.1746	-0.0015
05.11 05:50	11.1803	-0.0254
05.11 04:50	11.2217	+0.0185
05.11 03:50	11.0761	-0.3894
05.11 02:50	11.2593	-0.0187
05.11 01:50	11.2449	-0.0033
05.11 00:50	11.2183	+0.0007
04.11 23:50	11.2351	+0.0057
04.11 22:50	11.2598	-0.0001
04.11 21:50	11.0549	+0.0064
04.11 20:50	11.0468	+0.0136
04.11 19:50	11.0366	+0.0109
04.11 18:50	10.9603	-0.0179
04.11 17:50	11.01	+0.0029
04.11 16:50	11.0398	+0.0145
04.11 15:50	11.0212	+0.0658
04.11 14:50	10.8888	-0.0023
04.11 13:50	10.8558	+0.0504
04.11 12:50	10.9308	-0.0753
04.11 11:50	10.9928	+0.0069
04.11 10:50	10.987	+0.0007
04.11 09:50	11.0387	-0.0609
04.11 08:50	11.0529	-0.0171
04.11 07:50	11.1511	+0.0075
04.11 06:50	11.2061	+0.0048
04.11 05:50	11.0001	-0.0271
04.11 04:50	10.794	+0.0068
04.11 03:50	10.8068	+0.002
04.11 02:50	10.8032	-0.0108
04.11 01:50	10.7974	+0.0094
04.11 00:50	10.7941	+0.0185
03.11 23:50	10.7387	+0.0042
03.11 22:50	10.777	+0.0019
03.11 21:50	10.8032	+0.0081
03.11 20:50	10.8087	-0.0005
03.11 19:50	10.8925	-0.0069
03.11 18:50	10.8632	-0.0044
03.11 17:50	10.8629	+0.0047
03.11 16:50	10.9076	+0.1141
03.11 15:50	10.8715	-0.0018
03.11 14:50	11.0851	-0.0023
03.11 13:50	11.1216	+0.0002
03.11 12:50	11.1168	+0.0192
03.11 11:50	11.1232	-0.0071
03.11 10:50	11.1674	-0.0242
03.11 09:50	11.219	-0.0174
03.11 08:50	11.236	+0.0617
03.11 07:50	11.1426	+0.0031
03.11 06:50	11.0999	-0.015
03.11 05:50	11.0727	-0.0405
03.11 04:50	11.1065	-0.0118
03.11 03:50	11.0973	-0.0136
03.11 02:50	11.1192	-0.0347
03.11 01:50	11.1363	+0.0037
03.11 00:50	11.1233	-0.0089
02.11 23:50	11.1303	+0.016
02.11 22:50	11.1554	+0.0083
02.11 21:50	11.063	-0.0199
02.11 20:50	11.0204	+0.012
02.11 19:50	10.8403	+0.0029
02.11 18:50	10.8648	+0.0012
02.11 17:50	11.0712	-0.0014
02.11 16:50	11.0441	-0.0084
02.11 15:50	11.0687	+0.0144
02.11 14:50	11.104	-0.006
02.11 13:50	11.161	+0.0133
02.11 12:50	11.023	+0.0289
02.11 11:50	10.9942	-0.08
02.11 10:50	10.9554	+0.0002
02.11 09:50	10.9786	-0.0239
02.11 08:50	11.0408	+0.0071
02.11 07:50	11.001	+0.0043
02.11 06:50	10.944	+0.0115
02.11 05:50	10.8463	-0.1111
02.11 04:50	10.9283	-0.0148
02.11 03:50	11.0861	-0.0296
02.11 02:50	11.151	-0.0128
02.11 01:50	11.249	-0.0147
02.11 00:50	11.2145	-0.0122
01.11 23:50	11.1482	-0.008
01.11 22:50	11.2387	-0.0031
01.11 21:50	11.2511	+0.0212
01.11 20:50	11.1596	+0.0179
01.11 19:50	11.0677	+0.0248
01.11 18:50	11.1406	+0.0259
01.11 17:50	11.028	+0.0254
01.11 16:50	11.0301	+0.0114
01.11 15:50	11.0257	-0.0263
01.11 14:50	11.0698	-0.0542
01.11 13:50	11.1008	+0.0644
01.11 12:50	11.1932	+0.1841
01.11 11:50	11.112	+0.0666
01.11 10:50	10.3654	+0.0152
01.11 09:50	10.4065	+0.0317
01.11 08:50	10.331	-0.0132
01.11 07:50	10.3815	-0.0105
01.11 06:50	10.4874	-0.0065
01.11 05:50	10.5438	-0.0209
01.11 04:50	10.4784	-0.0025
01.11 03:50	10.432	+0.0247
01.11 02:50	10.4271	+0.0612
01.11 01:50	10.3906	-0.0092
01.11 00:50	10.2463	-0.0077
31.10 23:50	10.2866	-0.003
31.10 22:50	10.2406	+0.0123
31.10 21:50	10.2215

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.5187

макс: 12.4766

за месяц:

11.2004

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	11.2939	-0.0349
05.11.2026	11.3288	+0.2922
04.11.2026	11.0366	+0.0537
03.11.2026	10.9829	-0.0377
02.11.2026	11.0206	+0.1358
01.11.2026	10.8848	+0.8027
31.10.2026	10.0821	+0.5011
30.10.2026	9.581	+0.5142
29.10.2026	9.0668	+0.4696
28.10.2026	8.5972	-0.3266
27.10.2026	8.9238	-0.4245
26.10.2026	9.3483	-0.4763
25.10.2026	9.8246	+0.6445
24.10.2026	9.1801	-1.0136
23.10.2026	10.1937	-0.4584
22.10.2026	10.6521	-1.2508
21.10.2026	11.9029	+0.1712
20.10.2026	11.7317	-0.7449
19.10.2026	12.4766	+0.4657
18.10.2026	12.0109	+0.3241
17.10.2026	11.6868	+0.3378
16.10.2026	11.349	+0.1341
15.10.2026	11.2149	+0.3728
14.10.2026	10.8421	+0.5812
13.10.2026	10.2609	+0.7775
12.10.2026	9.4834	+0.1391
11.10.2026	9.3443	+0.5806
10.10.2026	8.7637	+0.1616
09.10.2026	8.6021	+0.0834
08.10.2026	8.5187	-0.0787
07.10.2026	8.5974

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.8726

макс: 12.4766

за квартал:

11.2004

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	11.2939	-0.0349
05.11.2026	11.3288	+0.2922
04.11.2026	11.0366	+0.0537
03.11.2026	10.9829	-0.0377
02.11.2026	11.0206	+0.1358
01.11.2026	10.8848	+0.8027
31.10.2026	10.0821	+0.5011
30.10.2026	9.581	+0.5142
29.10.2026	9.0668	+0.4696
28.10.2026	8.5972	-0.3266
27.10.2026	8.9238	-0.4245
26.10.2026	9.3483	-0.4763
25.10.2026	9.8246	+0.6445
24.10.2026	9.1801	-1.0136
23.10.2026	10.1937	-0.4584
22.10.2026	10.6521	-1.2508
21.10.2026	11.9029	+0.1712
20.10.2026	11.7317	-0.7449
19.10.2026	12.4766	+0.4657
18.10.2026	12.0109	+0.3241
17.10.2026	11.6868	+0.3378
16.10.2026	11.349	+0.1341
15.10.2026	11.2149	+0.3728
14.10.2026	10.8421	+0.5812
13.10.2026	10.2609	+0.7775
12.10.2026	9.4834	+0.1391
11.10.2026	9.3443	+0.5806
10.10.2026	8.7637	+0.1616
09.10.2026	8.6021	+0.0834
08.10.2026	8.5187	-0.0787
07.10.2026	8.5974	-0.0749
06.10.2026	8.6723	+0.053
05.10.2026	8.6193	-0.0101
04.10.2026	8.6294	-0.065
03.10.2026	8.6944	+0.1932
02.10.2026	8.5012	-0.1037
01.10.2026	8.6049	-0.1126
30.09.2026	8.7175	+0.2542
29.09.2026	8.4633	+0.707
28.09.2026	7.7563	+0.2794
27.09.2026	7.4769	+0.1247
25.09.2026	7.3522	+0.0889
24.09.2026	7.2633	+0.1139
23.09.2026	7.1494	+0.4665
22.09.2026	6.6829	+0.7327
21.09.2026	5.9502	+0.0776
20.09.2026	5.8726	-0.7249
19.09.2026	6.5975	-0.2914
18.09.2026	6.8889	-0.9767
17.09.2026	7.8656	-0.1112
16.09.2026	7.9768	-0.0759
15.09.2026	8.0527	+0.0074
14.09.2026	8.0453	+0.2215
13.09.2026	7.8238	+0.1346
12.09.2026	7.6892	-0.0509
11.09.2026	7.7401	+0.0031
10.09.2026	7.737	+0.0325
09.09.2026	7.7045	-0.0608
08.09.2026	7.7653	-0.351
07.09.2026	8.1163	-0.1679
06.09.2026	8.2842	+0.0401
05.09.2026	8.2441	-0.3949
04.09.2026	8.639	-0.1145
03.09.2026	8.7535	-0.0883
02.09.2026	8.8418	+0.0994
01.09.2026	8.7424	-0.1462
31.08.2026	8.8886	+0.0195
30.08.2026	8.8691	-0.3796
29.08.2026	9.2487	+0.4195
28.08.2026	8.8292	+0.5352
27.08.2026	8.294	+0.1989
26.08.2026	8.0951	+0.0535
25.08.2026	8.0416	-0.4822
23.08.2026	8.5238	+0.1757
22.08.2026	8.3481	+0.2274
21.08.2026	8.1207	+0.4194
20.08.2026	7.7013	-0.2181
19.08.2026	7.9194	-0.4025
18.08.2026	8.3219	+0.0577
17.08.2026	8.2642	+0.007
16.08.2026	8.2572	+0.2357
15.08.2026	8.0215	-0.2276
14.08.2026	8.2491	-0.3974
13.08.2026	8.6465	+0.3825
12.08.2026	8.264	-0.3678
11.08.2026	8.6318	-0.2646
10.08.2026	8.8964	+0.2294
09.08.2026	8.667	+0.209
08.08.2026	8.458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот