Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » MemeCore

Курс NEAR Protocol (NEAR) к MemeCore (M)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - M / Обратный расчет: курс MemeCore к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно memecore, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3798

макс: 4.6275

за сутки:

4.3972

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	4.3972	+0.0014
07.11 21:20	4.3958	-0.0086
07.11 21:10	4.4044	+0.0049
07.11 21:03	4.3995	+0.0197
07.11 21:00	4.3798	-0.0409
07.11 20:50	4.4207	+0.0174
07.11 20:40	4.4033	-0.0142
07.11 20:30	4.4175	+0.0071
07.11 20:20	4.4104	-0.0004
07.11 20:10	4.4108	-0.0012
07.11 20:00	4.412	-0.004
07.11 19:50	4.416	-0.0091
07.11 19:40	4.4251	-0.0131
07.11 19:30	4.4382	-0.0002
07.11 19:20	4.4384	-0.0119
07.11 19:10	4.4503	-0.0074
07.11 19:03	4.4577	-0.0038
07.11 19:00	4.4615	+0.0202
07.11 18:50	4.4413	-0.0114
07.11 18:40	4.4527	-0.0088
07.11 18:30	4.4615	-0.0022
07.11 18:20	4.4637	-0.0151
07.11 18:10	4.4788	+0.0175
07.11 18:00	4.4613	-0.0222
07.11 17:50	4.4835	+0.0084
07.11 17:40	4.4751	-0.0249
07.11 17:30	4.5	+0.0031
07.11 17:20	4.4969	-0.0246
07.11 17:10	4.5215	-0.0055
07.11 17:03	4.527	-0.0048
07.11 17:00	4.5318	-0.0203
07.11 16:50	4.5521	+0.0007
07.11 16:40	4.5514	+0.0188
07.11 16:30	4.5326	+0.0072
07.11 16:20	4.5254	-0.0019
07.11 16:10	4.5273	-0.0043
07.11 16:00	4.5316	+0.0017
07.11 15:50	4.5299	-0.009
07.11 15:40	4.5389	-0.0124
07.11 15:30	4.5513	+0.0095
07.11 15:20	4.5418	+0.0026
07.11 15:10	4.5392	-0.0308
07.11 15:03	4.57	-0.0056
07.11 15:00	4.5756	-0.007
07.11 14:50	4.5826	-0.0022
07.11 14:40	4.5848	+0.0141
07.11 14:30	4.5707	+0.0019
07.11 14:20	4.5688	-0.011
07.11 14:10	4.5798	+0.0097
07.11 14:00	4.5701	+0.0086
07.11 13:50	4.5615	+0.0021
07.11 13:40	4.5594	-0.0122
07.11 13:30	4.5716	-0.0309
07.11 13:20	4.6025	+0.0035
07.11 13:10	4.599	-0.0101
07.11 13:03	4.6091	-0.0012
07.11 13:00	4.6103	+0.01
07.11 12:50	4.6003	-0.0043
07.11 12:40	4.6046	+0.0016
07.11 12:30	4.603	+0.0115
07.11 12:20	4.5915	-0.0194
07.11 12:10	4.6109	+0.0018
07.11 12:00	4.6091	-0.0114
07.11 11:50	4.6205	-0.007
07.11 11:40	4.6275	+0.0163
07.11 11:30	4.6112	-0.0081
07.11 11:20	4.6193	+0.0052
07.11 11:10	4.6141	-0.0004
07.11 11:03	4.6145	+0.0015
07.11 11:00	4.613	-0.0129
07.11 10:50	4.6259	+0.0073
07.11 10:40	4.6186	-0.0019
07.11 10:30	4.6205	+0.0091
07.11 10:20	4.6114	+0.0118
07.11 10:10	4.5996	-0.0084
07.11 10:00	4.608	+0.0041
07.11 09:50	4.6039	+0.0127
07.11 09:40	4.5912	+0.0072
07.11 09:30	4.584	-0.0102
07.11 09:20	4.5942	+0.0025
07.11 09:10	4.5917	+0.0051
07.11 09:03	4.5866	-0.0039
07.11 09:00	4.5905	+0.0014
07.11 08:50	4.5891	-0.0117
07.11 08:40	4.6008	-0.0132
07.11 08:30	4.614	+0.0005
07.11 08:20	4.6135	-0.006
07.11 08:10	4.6195	+0.0155
07.11 08:00	4.604	+0.0049
07.11 07:50	4.5991	-0.0045
07.11 07:40	4.6036	+0.0178
07.11 07:30	4.5858	-0.0038
07.11 07:20	4.5896	-0.0003
07.11 07:10	4.5899	-0.0062
07.11 07:03	4.5961	+0.0077
07.11 07:00	4.5884	+0.0214
07.11 06:50	4.567	-0.0065
07.11 06:40	4.5735	-0.0207
07.11 06:30	4.5942	+0.0076
07.11 06:20	4.5866	-0.0084
07.11 06:10	4.595	+0.0251
07.11 06:00	4.5699	-0.0117
07.11 05:50	4.5816	+0.0086
07.11 05:40	4.573	-0.0127
07.11 05:30	4.5857	-0.0156
07.11 05:20	4.6013	+0.0251
07.11 05:10	4.5762	+0.0109
07.11 05:03	4.5653	-0.0093
07.11 05:00	4.5746	-0.0097
07.11 04:50	4.5843	-0.0023
07.11 04:40	4.5866	+0.0081
07.11 04:30	4.5785	+0.0153
07.11 04:20	4.5632	-0.003
07.11 04:10	4.5662	+0.0087
07.11 04:00	4.5575	+0.0062
07.11 03:50	4.5513	+0.0057
07.11 03:40	4.5456	-0.011
07.11 03:30	4.5566	-0.0094
07.11 03:20	4.566	+0.0058
07.11 03:10	4.5602	-0.0062
07.11 03:03	4.5664	+0.0159
07.11 03:00	4.5505	+0.0032
07.11 02:50	4.5473	+0.0034
07.11 02:40	4.5439	+0.019
07.11 02:30	4.5249	+0.0038
07.11 02:20	4.5211	+0.0126
07.11 02:10	4.5085	-0.002
07.11 02:00	4.5105	-0.0023
07.11 01:50	4.5128	-0.0026
07.11 01:40	4.5154	-0.0093
07.11 01:30	4.5247	-0.005
07.11 01:20	4.5297	-0.0123
07.11 01:10	4.542	-0.0147
07.11 01:03	4.5567	+0.0072
07.11 01:00	4.5495	+0.0158
07.11 00:50	4.5337	+0.0196
07.11 00:40	4.5141	-0.0046
07.11 00:30	4.5187	-0.0073
07.11 00:20	4.526	+0.0132
07.11 00:10	4.5128	+0.0131
07.11 00:00	4.4997	-0.0084
06.11 23:50	4.5081	+0.0038
06.11 23:40	4.5043	+0.0127
06.11 23:30	4.4916	-0.0283
06.11 23:20	4.5199	-0.0174
06.11 23:10	4.5373	+0.0083
06.11 23:03	4.529	+0.0132
06.11 23:00	4.5158	+0.0104
06.11 22:50	4.5054	-0.0023
06.11 22:40	4.5077	-0.0278
06.11 22:30	4.5355	-0.0026
06.11 22:20	4.5381	+0.01
06.11 22:10	4.5281	-0.019
06.11 22:00	4.5471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3725

макс: 5.2251

за неделю:

4.3972

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	4.3972	-0.0409
07.11 20:50	4.4207	-0.004
07.11 19:50	4.416	+0.0202
07.11 18:50	4.4413	-0.0222
07.11 17:50	4.4835	-0.0203
07.11 16:50	4.5521	+0.0017
07.11 15:50	4.5299	-0.007
07.11 14:50	4.5826	+0.0086
07.11 13:50	4.5615	+0.01
07.11 12:50	4.6003	-0.0114
07.11 11:50	4.6205	-0.0129
07.11 10:50	4.6259	+0.0041
07.11 09:50	4.6039	+0.0014
07.11 08:50	4.5891	+0.0049
07.11 07:50	4.5991	+0.0214
07.11 06:50	4.567	-0.0117
07.11 05:50	4.5816	-0.0097
07.11 04:50	4.5843	+0.0062
07.11 03:50	4.5513	+0.0032
07.11 02:50	4.5473	-0.0023
07.11 01:50	4.5128	+0.0158
07.11 00:50	4.5337	-0.0084
06.11 23:50	4.5081	+0.0104
06.11 22:50	4.5054	+0.0047
06.11 21:50	4.5424	+0.0101
06.11 20:50	4.5242	+0.0265
06.11 19:50	4.5604	-0.0157
06.11 18:50	4.5436	-0.0469
06.11 17:50	4.5904	+0.0147
06.11 16:50	4.4697	-0.0201
06.11 15:50	4.506	-0.0114
06.11 14:50	4.4924	+0.0099
06.11 13:50	4.4923	-0.0375
06.11 12:50	4.5013	-0.0105
06.11 11:50	4.5012	-0.0021
06.11 10:50	4.4426	-0.0123
06.11 09:50	4.4612	-0.0045
06.11 08:50	4.4406	-0.0182
06.11 07:50	4.3764	-0.0058
06.11 06:50	4.4098	-0.0227
06.11 05:50	4.5129	+0.0046
06.11 04:50	4.5382	+0.0235
06.11 03:50	4.5698	-0.0082
06.11 02:50	4.4881	-0.0072
06.11 01:50	4.4859	-0.0139
06.11 00:50	4.5178	-0.024
05.11 23:50	4.5096	+0.0047
05.11 22:50	4.4769	-0.0139
05.11 21:50	4.5277	-0.0282
05.11 20:50	4.5696	-0.0214
05.11 19:50	4.5913	-0.0131
05.11 18:50	4.653	-0.0603
05.11 17:50	4.844	+0.0072
05.11 16:50	4.8626	-0.0032
05.11 15:50	4.837	-0.0045
05.11 14:50	4.8577	-0.0014
05.11 13:50	4.8454	+0.0085
05.11 12:50	4.8452	+0.0106
05.11 11:50	4.8443	-0.017
05.11 10:50	4.8506	+0.0016
05.11 09:58	4.8493	-0.0029
05.11 08:50	4.8316	+0.0213
05.11 07:50	4.8525	+0.0055
05.11 06:50	4.8361	-0.0203
05.11 05:50	4.8558	+0.0233
05.11 04:50	4.8249	-0.0176
05.11 03:50	4.7744	-0.18
05.11 02:50	4.8546	-0.0175
05.11 01:50	4.9114	+0.006
05.11 00:50	4.813	-0.0023
04.11 23:50	4.8293	-0.0161
04.11 22:50	4.8395	-0.0266
04.11 21:50	4.8004	-0.0111
04.11 20:50	4.887	-0.0139
04.11 19:50	4.9025	-0.0243
04.11 18:50	4.8896	-0.0429
04.11 17:50	4.9312	-0.007
04.11 16:50	4.7552	-0.0199
04.11 15:50	4.7528	+0.0025
04.11 14:50	4.808	+0.0012
04.11 13:50	4.7684	+0.0462
04.11 12:50	4.7557	-0.0403
04.11 11:50	4.7984	-0.0068
04.11 10:50	4.7471	-0.0038
04.11 09:50	4.684	-0.0195
04.11 08:50	4.6306	+0.0363
04.11 07:50	4.5489	+0.0232
04.11 06:50	4.4909	+0.0018
04.11 05:50	4.4175	+0.0029
04.11 04:50	4.3725	-0.0017
04.11 03:50	4.4504	-0.0147
04.11 02:50	4.491	+0.0076
04.11 01:50	4.4745	+0.0097
04.11 00:50	4.5121	+0.0013
03.11 23:50	4.4527	-0.0024
03.11 22:50	4.4393	-0.0121
03.11 21:50	4.4655	+0.0067
03.11 20:50	4.4576	+0.0283
03.11 19:50	4.4745	-0.0072
03.11 18:50	4.5221	-0.0102
03.11 17:50	4.5317	-0.0107
03.11 16:50	4.5729	+0.0459
03.11 15:50	4.5877	-0.0063
03.11 14:50	4.6245	-0.003
03.11 13:50	4.5938	+0.0089
03.11 12:50	4.5901	+0.0274
03.11 11:50	4.514	-0.0061
03.11 10:50	4.5651	+0.0157
03.11 09:50	4.5182	-0.011
03.11 08:50	4.5589	-0.0065
03.11 07:50	4.6002	+0.0131
03.11 06:50	4.5523	-0.0218
03.11 05:50	4.5329	-0.0153
03.11 04:50	4.5772	-0.0244
03.11 03:50	4.5852	-0.0066
03.11 02:50	4.5727	-0.012
03.11 01:50	4.5836	+0.0045
03.11 00:50	4.6218	-0.0309
02.11 23:50	4.6123	+0.0357
02.11 22:50	4.5751	+0.0116
02.11 21:50	4.5661	+0.007
02.11 20:50	4.5971	+0.0005
02.11 19:50	4.6034	-0.0264
02.11 18:50	4.6824	-0.021
02.11 17:50	4.815	-0.0102
02.11 16:50	4.8304	-0.0037
02.11 15:50	4.834	+0.0043
02.11 14:50	4.8829	+0.009
02.11 13:50	4.8855	-0.0074
02.11 12:50	4.8594	+0.0103
02.11 11:50	4.8387	-0.0133
02.11 10:50	4.7547	-0.0431
02.11 09:50	4.8372	-0.0324
02.11 08:50	5.0166	-0.0028
02.11 07:50	4.9925	-0.0088
02.11 06:50	5.0179	-0.0011
02.11 05:50	4.9323	-0.069
02.11 04:50	5.0222	-0.0217
02.11 03:50	5.0302	-0.0019
02.11 02:50	5.0748	+0.0181
02.11 01:50	5.0799	-0.0135
02.11 00:50	5.1279	-0.0006
01.11 23:50	5.112	+0.0085
01.11 22:50	5.0834	-0.0218
01.11 21:50	5.119	+0.0058
01.11 20:50	5.1136	+0.0188
01.11 19:50	5.0887	-0.0025
01.11 18:50	5.1597	+0.0141
01.11 17:50	5.1434	-0.0003
01.11 16:50	5.1664	+0.0103
01.11 15:50	5.1377	-0.0217
01.11 14:50	5.1711	-0.045
01.11 13:50	5.1927	+0.0427
01.11 12:50	5.2251	+0.0782
01.11 11:50	5.1993	+0.0437
01.11 10:50	4.815	+0.0126
01.11 09:50	4.8508	+0.0202
01.11 08:50	4.8031	-0.0002
01.11 07:50	4.8544	-0.0005
01.11 06:50	4.9169	-0.0003
01.11 05:50	4.9606	-0.0087
01.11 04:50	4.9787	-0.0028
01.11 03:50	4.9099	+0.0096
01.11 02:50	4.9169	+0.0125
01.11 01:50	4.9052	-0.0079
01.11 00:50	4.896	-0.0044
31.10 23:50	4.8816	-0.0034
31.10 22:50	4.928	-0.0005
31.10 21:50	4.9439

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.2319

макс: 6.8887

за месяц:

4.3972

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	4.4986	-0.2339
05.11.2026	4.7325	+0.0094
04.11.2026	4.7231	+0.1909
03.11.2026	4.5322	-0.262
02.11.2026	4.7942	-0.2566
01.11.2026	5.0508	+0.3347
31.10.2026	4.7161	+0.3953
30.10.2026	4.3208	+0.0889
29.10.2026	4.2319	-0.0662
28.10.2026	4.2981	-0.1701
27.10.2026	4.4682	-0.2012
26.10.2026	4.6694	-0.2172
25.10.2026	4.8866	+0.3012
24.10.2026	4.5854	-0.9171
23.10.2026	5.5025	-0.3866
22.10.2026	5.8891	-0.9419
21.10.2026	6.831	+0.5585
20.10.2026	6.2725	-0.6162
19.10.2026	6.8887	+0.4109
18.10.2026	6.4778	-0.0176
17.10.2026	6.4954	-0.003
16.10.2026	6.4984	+0.4354
15.10.2026	6.063	+0.067
14.10.2026	5.996	+0.101
13.10.2026	5.895	-0.1239
12.10.2026	6.0189	+0.3144
11.10.2026	5.7045	+0.4989
10.10.2026	5.2056	+0.5909
09.10.2026	4.6147	-0.177
08.10.2026	4.7917	-0.1614
07.10.2026	4.9531

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.4021

макс: 6.8887

за квартал:

4.3972

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	4.4986	-0.2339
05.11.2026	4.7325	+0.0094
04.11.2026	4.7231	+0.1909
03.11.2026	4.5322	-0.262
02.11.2026	4.7942	-0.2566
01.11.2026	5.0508	+0.3347
31.10.2026	4.7161	+0.3953
30.10.2026	4.3208	+0.0889
29.10.2026	4.2319	-0.0662
28.10.2026	4.2981	-0.1701
27.10.2026	4.4682	-0.2012
26.10.2026	4.6694	-0.2172
25.10.2026	4.8866	+0.3012
24.10.2026	4.5854	-0.9171
23.10.2026	5.5025	-0.3866
22.10.2026	5.8891	-0.9419
21.10.2026	6.831	+0.5585
20.10.2026	6.2725	-0.6162
19.10.2026	6.8887	+0.4109
18.10.2026	6.4778	-0.0176
17.10.2026	6.4954	-0.003
16.10.2026	6.4984	+0.4354
15.10.2026	6.063	+0.067
14.10.2026	5.996	+0.101
13.10.2026	5.895	-0.1239
12.10.2026	6.0189	+0.3144
11.10.2026	5.7045	+0.4989
10.10.2026	5.2056	+0.5909
09.10.2026	4.6147	-0.177
08.10.2026	4.7917	-0.1614
07.10.2026	4.9531	-0.1037
06.10.2026	5.0568	+0.1918
05.10.2026	4.865	+0.1791
04.10.2026	4.6859	+0.1462
03.10.2026	4.5397	-0.0598
02.10.2026	4.5995	-0.3367
01.10.2026	4.9362	-0.0651
30.09.2026	5.0013	+0.4699
29.09.2026	4.5314	+0.1879
28.09.2026	4.3435	-0.0206
27.09.2026	4.3641	+0.3387
25.09.2026	4.0254	+0.4057
24.09.2026	3.6197	+0.0796
23.09.2026	3.5401	+0.2594
22.09.2026	3.2807	+0.4877
21.09.2026	2.793	+0.3246
20.09.2026	2.4684	-0.2415
19.09.2026	2.7099	-0.0396
18.09.2026	2.7495	+0.2497
17.09.2026	2.4998	+0.3087
16.09.2026	2.1911	+0.0356
15.09.2026	2.1555	-0.0194
14.09.2026	2.1749	+0.165
13.09.2026	2.0099	+0.0152
12.09.2026	1.9947	-0.1265
11.09.2026	2.1212	+0.0474
10.09.2026	2.0738	+0.0029
09.09.2026	2.0709	+0.1149
08.09.2026	1.956	-0.1192
07.09.2026	2.0752	+0.0014
06.09.2026	2.0738	+0.101
05.09.2026	1.9728	+0.1143
04.09.2026	1.8585	+0.0527
03.09.2026	1.8058	+0.0362
02.09.2026	1.7696	-0.0431
01.09.2026	1.8127	+0.0983
31.08.2026	1.7144	-0.0148
30.08.2026	1.7292	-0.02
29.08.2026	1.7492	+0.0091
28.08.2026	1.7401	+0.0458
27.08.2026	1.6943	+0.0732
26.08.2026	1.6211	+0.0123
25.08.2026	1.6088	-0.1228
23.08.2026	1.7316	+0.0017
22.08.2026	1.7299	+0.0909
21.08.2026	1.639	+0.1973
20.08.2026	1.4417	+0.0364
19.08.2026	1.4053	-0.022
18.08.2026	1.4273	-0.0035
17.08.2026	1.4308	-0.0004
16.08.2026	1.4312	-0.0471
15.08.2026	1.4783	+0.0456
14.08.2026	1.4327	-0.0806
13.08.2026	1.5133	+0.0315
12.08.2026	1.4818	+0.0311
11.08.2026	1.4507	-0.0486
10.08.2026	1.4993	+0.0537
09.08.2026	1.4456	+0.0435
08.08.2026	1.4021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот