Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » MemeCore

Курс NEAR Protocol (NEAR) к MemeCore (M)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - M / Обратный расчет: курс MemeCore к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно memecore, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1583

макс: 3.5398

за сутки:

3.427

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.427	-0.0178
23.09 08:40	3.4448	-0.0466
23.09 08:30	3.4914	+0.0515
23.09 08:20	3.4399	+0.0722
23.09 08:10	3.3677	+0.0173
23.09 08:00	3.3504	+0.035
23.09 07:50	3.3154	-0.0077
23.09 07:40	3.3231	-0.0515
23.09 07:30	3.3746	+0.0158
23.09 07:20	3.3588	-0.004
23.09 07:10	3.3628	-0.0089
23.09 07:03	3.3717	-0.0099
23.09 07:00	3.3816	-0.0228
23.09 06:50	3.4044	+0.0433
23.09 06:40	3.3611	+0.0152
23.09 06:30	3.3459	-0.0035
23.09 06:20	3.3494	+0.0118
23.09 06:10	3.3376	+0.0108
23.09 06:00	3.3268	+0.022
23.09 05:50	3.3048	-0.0435
23.09 05:40	3.3483	+0.0242
23.09 05:30	3.3241	-0.0087
23.09 05:20	3.3328	-0.0059
23.09 05:10	3.3387	-0.0004
23.09 05:03	3.3391	-0.0108
23.09 05:00	3.3499	+0.0143
23.09 04:50	3.3356	-0.0217
23.09 04:40	3.3573	+0.009
23.09 04:30	3.3483	-0.0157
23.09 04:20	3.364	-0.0073
23.09 04:10	3.3713	+0.0144
23.09 04:00	3.3569	-0.0172
23.09 03:50	3.3741	+0.0197
23.09 03:40	3.3544	-0.014
23.09 03:30	3.3684	-0.0134
23.09 03:20	3.3818	+0.0106
23.09 03:10	3.3712	+0.0055
23.09 03:03	3.3657	+0.0067
23.09 03:00	3.359	-0.003
23.09 02:50	3.362	+0.0131
23.09 02:40	3.3489	-0.0369
23.09 02:30	3.3858	-0.0047
23.09 02:20	3.3905	+0.004
23.09 02:10	3.3865	+0.0227
23.09 02:00	3.3638	+0.0175
23.09 01:50	3.3463	+0.0132
23.09 01:40	3.3331	-0.0108
23.09 01:30	3.3439	+0.0012
23.09 01:20	3.3427	+0.0135
23.09 01:10	3.3292	-0.0153
23.09 01:03	3.3445	+0.0127
23.09 01:00	3.3318	+0.0147
23.09 00:50	3.3171	+0.0135
23.09 00:40	3.3036	-0.0081
23.09 00:30	3.3117	+0.0075
23.09 00:20	3.3042	+0.0028
23.09 00:10	3.3014	+0.0046
23.09 00:00	3.2968	+0.0161
22.09 23:50	3.2807	-0.0194
22.09 23:40	3.3001	+0.0102
22.09 23:30	3.2899	-0.0023
22.09 23:20	3.2922	-0.0317
22.09 23:10	3.3239	-0.0307
22.09 23:03	3.3546	+0.0024
22.09 23:00	3.3522	+0.0005
22.09 22:50	3.3517	-0.026
22.09 22:40	3.3777	+0.0142
22.09 22:30	3.3635	+0.0094
22.09 22:20	3.3541	+0.0083
22.09 22:10	3.3458	+0.0119
22.09 22:00	3.3339	-0.0033
22.09 21:50	3.3372	+0.0124
22.09 21:40	3.3248	-0.0201
22.09 21:30	3.3449	-0.0235
22.09 21:20	3.3684	+0.005
22.09 21:10	3.3634	+0.0035
22.09 21:03	3.3599	-0.0127
22.09 21:00	3.3726	-0.0082
22.09 20:50	3.3808	-0.007
22.09 20:40	3.3878	+0.0183
22.09 20:30	3.3695	-0.0297
22.09 20:20	3.3992	-0.0008
22.09 20:10	3.4	-0.0102
22.09 20:00	3.4102	-0.0009
22.09 19:50	3.4111	-0.0058
22.09 19:40	3.4169	-0.0195
22.09 19:30	3.4364	+0.018
22.09 19:20	3.4184	+0.033
22.09 19:10	3.3854	+0.0077
22.09 19:03	3.3777	+0.0082
22.09 19:00	3.3695	+0.0278
22.09 18:50	3.3417	-0.0633
22.09 18:40	3.405	+0.0139
22.09 18:30	3.3911	+0.0174
22.09 18:20	3.3737	-0.0136
22.09 18:10	3.3873	+0.0427
22.09 18:00	3.3446	+0.0231
22.09 17:50	3.3215	+0.0247
22.09 17:40	3.2968	-0.0129
22.09 17:30	3.3097	+0.029
22.09 17:20	3.2807	-0.0072
22.09 17:10	3.2879	-0.0644
22.09 17:03	3.3523	-0.0331
22.09 17:00	3.3854	-0.0198
22.09 16:50	3.4052	-0.0029
22.09 16:40	3.4081	-0.0302
22.09 16:30	3.4383	-0.0289
22.09 16:20	3.4672	-0.0193
22.09 16:10	3.4865	-0.0118
22.09 16:00	3.4983	-0.0144
22.09 15:50	3.5127	-0.0271
22.09 15:40	3.5398	+0.0243
22.09 15:30	3.5155	+0.0303
22.09 15:20	3.4852	-0.0292
22.09 15:10	3.5144	+0.0388
22.09 15:03	3.4756	-0.0068
22.09 15:00	3.4824	+0.0571
22.09 14:50	3.4253	-0.0015
22.09 14:40	3.4268	+0.0296
22.09 14:30	3.3972	-0.0381
22.09 14:20	3.4353	+0.0923
22.09 14:10	3.343	-0.049
22.09 14:00	3.392	+0.0214
22.09 13:50	3.3706	+0.0107
22.09 13:40	3.3599	+0.0131
22.09 13:30	3.3468	-0.0121
22.09 13:20	3.3589	-0.0066
22.09 13:10	3.3655	-0.0296
22.09 13:03	3.3951	+0.0012
22.09 13:00	3.3939	+0.003
22.09 12:50	3.3909	-0.0161
22.09 12:40	3.407	+0.0058
22.09 12:30	3.4012	+0.0133
22.09 12:20	3.3879	+0.0438
22.09 12:10	3.3441	-0.0516
22.09 12:00	3.3957	+0.0632
22.09 11:50	3.3325	+0.0501
22.09 11:40	3.2824	+0.0013
22.09 11:30	3.2811	-0.003
22.09 11:20	3.2841	+0.0225
22.09 11:10	3.2616	+0.0135
22.09 11:03	3.2481	+0.004
22.09 11:00	3.2441	+0.0039
22.09 10:50	3.2402	+0.0176
22.09 10:40	3.2226	+0.0308
22.09 10:30	3.1918	-0.0168
22.09 10:20	3.2086	+0.0219
22.09 10:10	3.1867	+0.0284
22.09 10:00	3.1583	-0.0406
22.09 09:50	3.1989	-0.0309
22.09 09:40	3.2298	-0.0128
22.09 09:30	3.2426	-0.0707
22.09 09:20	3.3133	+0.0258
22.09 09:10	3.2875	+0.0409
22.09 09:03	3.2466	-0.015
22.09 09:00	3.2616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0584

макс: 3.5398

за неделю:

3.427

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.427	+0.035
23.09 07:50	3.3154	-0.0228
23.09 06:50	3.4044	+0.022
23.09 05:50	3.3048	+0.0143
23.09 04:50	3.3356	-0.0172
23.09 03:50	3.3741	-0.003
23.09 02:50	3.362	+0.0175
23.09 01:50	3.3463	+0.0147
23.09 00:50	3.3171	+0.0161
22.09 23:50	3.2807	+0.0005
22.09 22:50	3.3517	-0.0033
22.09 21:50	3.3372	-0.0082
22.09 20:50	3.3808	-0.0009
22.09 19:50	3.4111	+0.0278
22.09 18:50	3.3417	+0.0231
22.09 17:50	3.3215	-0.0198
22.09 16:50	3.4052	-0.0144
22.09 15:50	3.5127	+0.0571
22.09 14:50	3.4253	+0.0214
22.09 13:50	3.3706	+0.003
22.09 12:50	3.3909	+0.0632
22.09 11:50	3.3325	+0.0039
22.09 10:50	3.2402	-0.0406
22.09 09:50	3.1989	+0.0583
22.09 08:50	3.2033	-0.0497
22.09 07:50	3.1408	-0.0181
22.09 06:50	3.0803	-0.092
22.09 05:50	3.1724	-0.024
22.09 04:50	3.084	-0.0547
22.09 03:50	3.0141	-0.007
22.09 02:50	2.9605	+0.0546
22.09 01:50	2.9178	+0.0209
22.09 00:50	2.7997	+0.0314
21.09 23:50	2.7093	+0.0142
21.09 22:50	2.7701	+0.0153
21.09 21:50	2.6905	-0.0142
21.09 20:50	2.6708	-0.027
21.09 19:50	2.7587	+0.0254
21.09 18:50	2.7114	+0.0127
21.09 17:50	2.7437	-0.0123
21.09 16:50	2.8062	+0.0036
21.09 15:50	2.7691	+0.0029
21.09 14:50	2.7853	-0.0173
21.09 13:50	2.8254	+0.003
21.09 12:50	2.7953	+0.0342
21.09 11:50	2.7853	-0.003
21.09 10:50	2.7894	-0.0223
21.09 09:50	2.8224	-0.0146
21.09 08:50	2.8488	-0.0061
21.09 07:50	2.89	-0.0083
21.09 06:50	2.9222	+0.0396
21.09 05:50	2.7738	+0.0046
21.09 04:50	2.7312	+0.0778
21.09 03:50	2.6915	-0.0017
21.09 02:50	2.8217	-0.0088
21.09 01:50	2.7648	+0.0254
21.09 00:50	2.8205	-0.0219
20.09 23:50	2.8835	+0.0194
20.09 22:50	2.7973	+0.0001
20.09 21:50	2.7174	-0.0322
20.09 20:50	2.6845	+0.023
20.09 19:50	2.7834	+0.0268
20.09 18:50	2.4825	+0.0084
20.09 17:50	2.3921	+0.0032
20.09 16:50	2.3896	+0.0283
20.09 15:50	2.3902	-0.0409
20.09 14:50	2.4549	+0.0016
20.09 13:50	2.4661	-0.0221
20.09 12:50	2.6065	+0.0337
20.09 11:50	2.5896	+0.0217
20.09 10:50	2.2434	+0.0057
20.09 09:50	2.0708	+0.0595
20.09 08:50	2.0981	+0.017
20.09 07:50	2.0584	+0.0161
20.09 06:50	2.1423	-0.0092
20.09 05:50	2.264	-0.0095
20.09 04:50	2.3492	+0.0038
20.09 03:50	2.3239	+0.003
20.09 02:50	2.3759	+0.0027
20.09 01:50	2.4184	+0.0086
20.09 00:50	2.3947	-0.0122
19.09 23:50	2.4018	+0.017
19.09 22:50	2.3492	-0.0224
19.09 21:50	2.5494	-0.0152
19.09 20:50	2.5233	-0.3039
19.09 19:50	2.6311	+0.0089
19.09 18:50	2.7874	+0.0076
19.09 17:50	2.7708	-0.0032
19.09 16:50	2.7564	+0.0027
19.09 15:50	2.8094	-0.0003
19.09 14:50	2.8455	-0.0244
19.09 13:50	2.8535	-0.0066
19.09 12:50	2.8798	-0.0213
19.09 11:50	2.8733	-0.0092
19.09 10:50	2.8624	+0.0205
19.09 09:50	2.8857	-0.0051
19.09 08:50	2.8532	-0.0048
19.09 07:50	2.8503	-0.012
19.09 06:50	2.9405	+0.0059
19.09 05:50	2.9405	-0.0333
19.09 04:50	2.945	+0.024
19.09 03:50	2.8466	+0.0237
19.09 02:50	2.8603	+0.0088
19.09 01:50	2.8688	+0.0051
19.09 00:50	2.852	-0.068
18.09 23:50	2.814	-0.0175
18.09 22:50	2.8223	-0.0023
18.09 21:50	2.8379	+0.0289
18.09 20:50	2.835	+0.0928
18.09 19:50	2.7178	-0.0417
18.09 18:50	2.7802	+0.0155
18.09 17:50	2.7696	-0.0593
18.09 16:50	2.8175	-0.0066
18.09 15:50	2.7977	-0.0106
18.09 14:50	2.7435	-0.008
18.09 13:50	2.7607	+0.0481
18.09 12:50	2.6498	-0.0425
18.09 11:50	2.6719	+0.005
18.09 10:50	2.743	-0.002
18.09 09:50	2.7236	-0.0179
18.09 08:50	2.7095	+0.0273
18.09 07:50	2.7579	+0.026
18.09 06:50	2.777	+0.0531
18.09 05:50	2.6692	-0.0357
18.09 04:50	2.6242	+0.0336
18.09 03:50	2.5801	-0.0002
18.09 02:50	2.6297	+0.0405
18.09 01:50	2.6004	-0.0115
18.09 00:50	2.563	-0.0008
17.09 23:50	2.5336	+0.0307
17.09 22:50	2.5148	-0.0252
17.09 21:50	2.606	+0.04
17.09 20:50	2.6199	+0.0309
17.09 19:50	2.5955	+0.0006
17.09 18:50	2.5432	-0.016
17.09 17:50	2.5061	+0.0161
17.09 16:50	2.5365	+0.0053
17.09 15:50	2.5365	+0.0132
17.09 14:50	2.5286	+0.0026
17.09 13:50	2.4976	-0.0187
17.09 12:50	2.5101	+0.0113
17.09 11:50	2.4585	-0.0095
17.09 10:50	2.449	-0.0014
17.09 09:50	2.4304	+0.0027
17.09 08:50	2.398	+0.0002
17.09 07:50	2.4148	+0.0042
17.09 06:50	2.4326	-0.0005
17.09 05:50	2.3769	-0.0099
17.09 04:50	2.372	+0.0047
17.09 03:50	2.3883	+0.0004
17.09 02:50	2.3338	-0.0095
17.09 01:50	2.319	+0.0063
17.09 00:50	2.3005	+0.008
16.09 23:50	2.3017	+0.0106
16.09 22:50	2.2708	-0.0541
16.09 21:50	2.2737	+0.0166
16.09 20:50	2.1869	-0.0093
16.09 19:50	2.2185	-0.0186
16.09 18:50	2.2147	-0.0159
16.09 17:50	2.2257	-0.0113
16.09 16:50	2.2652	-
16.09 15:50	2.264	+0.0165
16.09 14:50	2.2464	+0.005
16.09 13:50	2.2231	+0.0055
16.09 12:50	2.2509	+0.0064
16.09 11:50	2.1335	-0.0029
16.09 10:50	2.1223	+0.0031
16.09 09:50	2.1307	-0.0095
16.09 08:50	2.1314

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.6088

макс: 3.5398

за месяц:

3.427

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.2807	+0.4877
21.09.2026	2.793	+0.3246
20.09.2026	2.4684	-0.2415
19.09.2026	2.7099	-0.0396
18.09.2026	2.7495	+0.2497
17.09.2026	2.4998	+0.3087
16.09.2026	2.1911	+0.0356
15.09.2026	2.1555	-0.0194
14.09.2026	2.1749	+0.165
13.09.2026	2.0099	+0.0152
12.09.2026	1.9947	-0.1265
11.09.2026	2.1212	+0.0474
10.09.2026	2.0738	+0.0029
09.09.2026	2.0709	+0.1149
08.09.2026	1.956	-0.1192
07.09.2026	2.0752	+0.0014
06.09.2026	2.0738	+0.101
05.09.2026	1.9728	+0.1143
04.09.2026	1.8585	+0.0527
03.09.2026	1.8058	+0.0362
02.09.2026	1.7696	-0.0431
01.09.2026	1.8127	+0.0983
31.08.2026	1.7144	-0.0148
30.08.2026	1.7292	-0.02
29.08.2026	1.7492	+0.0091
28.08.2026	1.7401	+0.0458
27.08.2026	1.6943	+0.0732
26.08.2026	1.6211	+0.0123
25.08.2026	1.6088	-0.1228
23.08.2026	1.7316

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 0.70326

макс: 3.5398

за квартал:

3.427

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.2807	+0.4877
21.09.2026	2.793	+0.3246
20.09.2026	2.4684	-0.2415
19.09.2026	2.7099	-0.0396
18.09.2026	2.7495	+0.2497
17.09.2026	2.4998	+0.3087
16.09.2026	2.1911	+0.0356
15.09.2026	2.1555	-0.0194
14.09.2026	2.1749	+0.165
13.09.2026	2.0099	+0.0152
12.09.2026	1.9947	-0.1265
11.09.2026	2.1212	+0.0474
10.09.2026	2.0738	+0.0029
09.09.2026	2.0709	+0.1149
08.09.2026	1.956	-0.1192
07.09.2026	2.0752	+0.0014
06.09.2026	2.0738	+0.101
05.09.2026	1.9728	+0.1143
04.09.2026	1.8585	+0.0527
03.09.2026	1.8058	+0.0362
02.09.2026	1.7696	-0.0431
01.09.2026	1.8127	+0.0983
31.08.2026	1.7144	-0.0148
30.08.2026	1.7292	-0.02
29.08.2026	1.7492	+0.0091
28.08.2026	1.7401	+0.0458
27.08.2026	1.6943	+0.0732
26.08.2026	1.6211	+0.0123
25.08.2026	1.6088	-0.1228
23.08.2026	1.7316	+0.0017
22.08.2026	1.7299	+0.0909
21.08.2026	1.639	+0.1973
20.08.2026	1.4417	+0.0364
19.08.2026	1.4053	-0.022
18.08.2026	1.4273	-0.0035
17.08.2026	1.4308	-0.0004
16.08.2026	1.4312	-0.0471
15.08.2026	1.4783	+0.0456
14.08.2026	1.4327	-0.0806
13.08.2026	1.5133	+0.0315
12.08.2026	1.4818	+0.0311
11.08.2026	1.4507	-0.0486
10.08.2026	1.4993	+0.0537
09.08.2026	1.4456	+0.0435
08.08.2026	1.4021	+0.0005
07.08.2026	1.4016	-0.0395
06.08.2026	1.4411	+0.0082
05.08.2026	1.4329	-0.0391
04.08.2026	1.472	+0.0151
03.08.2026	1.4569	-0.0476
02.08.2026	1.5045	-0.0254
01.08.2026	1.5299	-0.0005
31.07.2026	1.5304	-0.0879
30.07.2026	1.6183	+0.2154
29.07.2026	1.4029	-0.034
28.07.2026	1.4369	-0.0526
27.07.2026	1.4895	+0.052
26.07.2026	1.4375	-0.0661
25.07.2026	1.5036	-0.063
24.07.2026	1.5666	-0.069
23.07.2026	1.6356	+0.0126
22.07.2026	1.623	-0.0448
21.07.2026	1.6678	+0.0719
20.07.2026	1.5959	+0.0131
19.07.2026	1.5828	+0.0363
18.07.2026	1.5465	-0.0247
17.07.2026	1.5712	-0.0973
16.07.2026	1.6685	+0.0225
15.07.2026	1.646	+0.077
14.07.2026	1.569	+0.0103
13.07.2026	1.5587	+0.0238
12.07.2026	1.5349	+0.0631
11.07.2026	1.4718	-0.0089
10.07.2026	1.4807	-0.0911
09.07.2026	1.5718	+0.1655
08.07.2026	1.4063	-0.0982
07.07.2026	1.5045	-0.1044
06.07.2026	1.6089	+0.2066
05.07.2026	1.4023	+0.0744
04.07.2026	1.3279	+0.0665
03.07.2026	1.2614	-0.0418
02.07.2026	1.3032	-0.5357
01.07.2026	1.8389	-0.8261
30.06.2026	2.665	-0.424
29.06.2026	3.089	+0.4508
28.06.2026	2.6382	+0.2056
27.06.2026	2.4326	+0.225
26.06.2026	2.2076	-0.0972
25.06.2026	2.3048	+1.6015
24.06.2026	0.70326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот