Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » MemeCore

    Курс Uniswap (UNI) к MemeCore (M)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - M / Обратный расчет: курс MemeCore к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно memecore, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.485
      макс: 8.3142
      за сутки:
      8.1047  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:508.1047-0.0141
      23.09 08:408.1188+0.0026
      23.09 08:308.1162+0.033
      23.09 08:208.0832+0.0853
      23.09 08:107.9979-0.0031
      23.09 08:008.001-0.0203
      23.09 07:508.0213-0.0247
      23.09 07:408.046-0.0525
      23.09 07:308.0985+0.0634
      23.09 07:208.0351-0.014
      23.09 07:108.0491-0.1716
      23.09 07:038.2207+0.0072
      23.09 07:008.2135-0.0705
      23.09 06:508.284+0.0236
      23.09 06:408.2604+0.0398
      23.09 06:308.2206-0.0782
      23.09 06:208.2988-0.0154
      23.09 06:108.3142+0.105
      23.09 06:008.2092+0.0441
      23.09 05:508.1651-0.0101
      23.09 05:408.1752+0.0853
      23.09 05:308.0899+0.0379
      23.09 05:208.052-0.0643
      23.09 05:108.1163-0.0442
      23.09 05:038.1605+0.0273
      23.09 05:008.1332+0.1359
      23.09 04:507.9973-0.0468
      23.09 04:408.0441-0.147
      23.09 04:308.1911-0.0026
      23.09 04:208.1937+0.1571
      23.09 04:108.0366+0.0664
      23.09 04:007.9702+0.067
      23.09 03:507.9032-0.0478
      23.09 03:407.951-0.0316
      23.09 03:307.9826-0.0049
      23.09 03:207.9875+0.1228
      23.09 03:107.8647+0.049
      23.09 03:037.8157-0.0237
      23.09 03:007.8394+0.055
      23.09 02:507.7844+0.1011
      23.09 02:407.6833+0.0096
      23.09 02:307.6737-0.0448
      23.09 02:207.7185-0.097
      23.09 02:107.8155+0.0151
      23.09 02:007.8004+0.1061
      23.09 01:507.6943+0.1693
      23.09 01:407.525-0.0058
      23.09 01:307.5308+0.1468
      23.09 01:207.384+0.1088
      23.09 01:107.2752+0.0046
      23.09 01:037.2706-0.0006
      23.09 01:007.2712+0.0222
      23.09 00:507.249-0.0147
      23.09 00:407.2637+0.0183
      23.09 00:307.2454+0.046
      23.09 00:207.1994-0.0134
      23.09 00:107.2128-0.0521
      23.09 00:007.2649+0.0919
      22.09 23:507.173-0.0689
      22.09 23:407.2419+0.0679
      22.09 23:307.174+0.0078
      22.09 23:207.1662+0.0176
      22.09 23:107.1486+0.0316
      22.09 23:037.117+0.0166
      22.09 23:007.1004+0.0178
      22.09 22:507.0826-0.0199
      22.09 22:407.1025-0.0565
      22.09 22:307.159+0.0538
      22.09 22:207.1052+0.0159
      22.09 22:107.0893+0.0421
      22.09 22:007.0472-0.0095
      22.09 21:507.0567+0.0178
      22.09 21:407.0389-0.0055
      22.09 21:307.0444-0.049
      22.09 21:207.0934+0.0571
      22.09 21:107.0363+0.0768
      22.09 21:036.9595+0.0078
      22.09 21:006.9517+0.0107
      22.09 20:506.941-0.0218
      22.09 20:406.9628-0.0016
      22.09 20:306.9644-0.0073
      22.09 20:206.9717-0.0672
      22.09 20:107.0389-0.026
      22.09 20:007.0649+0.013
      22.09 19:507.0519-0.0328
      22.09 19:407.0847+0.049
      22.09 19:307.0357-0.0156
      22.09 19:207.0513+0.0377
      22.09 19:107.0136-0.0211
      22.09 19:037.0347-0.0137
      22.09 19:007.0484-0.0198
      22.09 18:507.0682-0.0613
      22.09 18:407.1295+0.0485
      22.09 18:307.081+0.0545
      22.09 18:207.0265+0.0519
      22.09 18:106.9746+0.1039
      22.09 18:006.8707+0.055
      22.09 17:506.8157+0.0887
      22.09 17:406.727-0.04
      22.09 17:306.767+0.0145
      22.09 17:206.7525-0.0309
      22.09 17:106.7834-0.0721
      22.09 17:036.8555-0.0288
      22.09 17:006.8843-0.0176
      22.09 16:506.9019+0.0486
      22.09 16:406.8533-0.0076
      22.09 16:306.8609-0.227
      22.09 16:207.0879-0.1633
      22.09 16:107.2512-0.0947
      22.09 16:007.3459+0.2854
      22.09 15:507.0605+0.1723
      22.09 15:406.8882+0.2215
      22.09 15:306.6667+0.0436
      22.09 15:206.6231-0.0339
      22.09 15:106.657+0.036
      22.09 15:036.621-0.0121
      22.09 15:006.6331+0.0151
      22.09 14:506.618+0.0552
      22.09 14:406.5628-0.0005
      22.09 14:306.5633-0.0141
      22.09 14:206.5774+0.0745
      22.09 14:106.5029-0.1122
      22.09 14:006.6151-0.001
      22.09 13:506.6161+0.0078
      22.09 13:406.6083+0.0048
      22.09 13:306.6035+0.0137
      22.09 13:206.5898-0.0399
      22.09 13:106.6297-0.0446
      22.09 13:036.6743-0.0075
      22.09 13:006.6818+0.0335
      22.09 12:506.6483+0.0073
      22.09 12:406.641+0.0577
      22.09 12:306.5833-0.0115
      22.09 12:206.5948-0.0082
      22.09 12:106.603-0.0792
      22.09 12:006.6822-0.0309
      22.09 11:506.7131+0.0497
      22.09 11:406.6634-0.0237
      22.09 11:306.6871-0.0007
      22.09 11:206.6878+0.0164
      22.09 11:106.6714+0.0331
      22.09 11:036.6383+0.0095
      22.09 11:006.6288-0.003
      22.09 10:506.6318+0.0811
      22.09 10:406.5507-0.001
      22.09 10:306.5517-0.0513
      22.09 10:206.603+0.0586
      22.09 10:106.5444+0.0594
      22.09 10:006.485-0.0401
      22.09 09:506.5251-0.0054
      22.09 09:406.5305-0.0015
      22.09 09:306.532-0.0583
      22.09 09:206.5903-0.0483
      22.09 09:106.6386+0.0227
      22.09 09:036.6159-0.034
      22.09 09:006.6499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.201
      макс: 8.3142
      за неделю:
      8.1047  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:508.1047-0.0203
      23.09 07:508.0213-0.0705
      23.09 06:508.284+0.0441
      23.09 05:508.1651+0.1359
      23.09 04:507.9973+0.067
      23.09 03:507.9032+0.055
      23.09 02:507.7844+0.1061
      23.09 01:507.6943+0.0222
      23.09 00:507.249+0.0919
      22.09 23:507.173+0.0178
      22.09 22:507.0826-0.0095
      22.09 21:507.0567+0.0107
      22.09 20:506.941+0.013
      22.09 19:507.0519-0.0198
      22.09 18:507.0682+0.055
      22.09 17:506.8157-0.0176
      22.09 16:506.9019+0.2854
      22.09 15:507.0605+0.0151
      22.09 14:506.618-0.001
      22.09 13:506.6161+0.0335
      22.09 12:506.6483-0.0309
      22.09 11:506.7131-0.003
      22.09 10:506.6318-0.0401
      22.09 09:506.5251+0.0527
      22.09 08:506.5972-0.0533
      22.09 07:506.43-0.0362
      22.09 06:506.3686-0.1262
      22.09 05:506.3969+0.0557
      22.09 04:506.3998-0.1299
      22.09 03:506.3648-0.0025
      22.09 02:506.2043+0.051
      22.09 01:506.1584-0.0085
      22.09 00:506.0049+0.0086
      21.09 23:505.9198+0.0138
      21.09 22:505.8812+0.0103
      21.09 21:505.8565-0.0232
      21.09 20:505.9493-0.0137
      21.09 19:506.0172-0.0078
      21.09 18:505.9609-0.0015
      21.09 17:505.9349-0.0368
      21.09 16:506.0592+0.0316
      21.09 15:505.9496-0.0359
      21.09 14:506.0048+0.0578
      21.09 13:505.9148-0.0279
      21.09 12:505.9071+0.0281
      21.09 11:505.7475+0.0266
      21.09 10:505.5943-0.062
      21.09 09:505.7316+0.0157
      21.09 08:505.6863-0.0216
      21.09 07:505.744-0.0098
      21.09 06:505.832+0.0072
      21.09 05:505.7738-0.0662
      21.09 04:505.7458+0.1969
      21.09 03:505.5791-0.0003
      21.09 02:505.9157+0.0004
      21.09 01:505.9495+0.0369
      21.09 00:505.9345-0.0096
      20.09 23:505.992-0.0053
      20.09 22:505.9327+0.0045
      20.09 21:505.8877+0.0091
      20.09 20:505.7191+0.0636
      20.09 19:505.721-
      20.09 18:505.6774+0.0404
      20.09 17:505.5762-0.0445
      20.09 16:505.6048-0.0265
      20.09 15:505.6498-0.1273
      20.09 14:505.9696-0.0408
      20.09 13:506.1253-0.0123
      20.09 12:506.4488+0.1083
      20.09 11:506.4466+0.061
      20.09 10:505.6381+0.0406
      20.09 09:505.201+0.1748
      20.09 08:505.3488+0.0413
      20.09 07:505.2151+0.0798
      20.09 06:505.3119+0.0101
      20.09 05:505.5989-0.0256
      20.09 04:505.828+0.0287
      20.09 03:505.6501-0.0023
      20.09 02:505.7429-0.0053
      20.09 01:505.8142+0.0434
      20.09 00:505.7113-0.0246
      19.09 23:505.8819+0.0316
      19.09 22:505.8172-0.0065
      19.09 21:506.1445-0.0456
      19.09 20:506.0125-0.7552
      19.09 19:506.4855-0.0224
      19.09 18:506.9087-0.0192
      19.09 17:506.9482+0.0168
      19.09 16:506.9057-0.0375
      19.09 15:507.065-0.0142
      19.09 14:507.0495-0.0761
      19.09 13:507.0594-0.0462
      19.09 12:507.2286-0.0617
      19.09 11:507.1748-0.0425
      19.09 10:507.1247+0.0102
      19.09 09:507.1421+0.0194
      19.09 08:506.9211+0.0685
      19.09 07:506.8403-0.0905
      19.09 06:507.0124+0.0202
      19.09 05:506.9144+0.0106
      19.09 04:506.8651+0.0111
      19.09 03:506.8137+0.0137
      19.09 02:506.7646+0.0353
      19.09 01:506.7439+0.0003
      19.09 00:506.812-0.1367
      18.09 23:506.9252-0.0099
      18.09 22:506.872+0.0223
      18.09 21:506.6803+0.097
      18.09 20:506.5988+0.1141
      18.09 19:506.5516-0.0184
      18.09 18:506.5699+0.0485
      18.09 17:506.5303-0.1207
      18.09 16:506.759-0.0248
      18.09 15:506.7141-0.0354
      18.09 14:506.8704-0.0376
      18.09 13:507.035+0.0581
      18.09 12:506.8651-0.1806
      18.09 11:506.9211+0.0427
      18.09 10:506.821-0.0057
      18.09 09:506.7463-0.0504
      18.09 08:506.703-0.0488
      18.09 07:506.7267-0.2569
      18.09 06:507.152+0.0257
      18.09 05:506.4154+0.0089
      18.09 04:506.3421+0.0223
      18.09 03:506.4084+0.0486
      18.09 02:506.4539-0.0248
      18.09 01:506.4562-0.0526
      18.09 00:506.565-0.0415
      17.09 23:506.4402+0.0226
      17.09 22:506.3759-0.0752
      17.09 21:506.6214+0.0097
      17.09 20:506.6563+0.1624
      17.09 19:506.5608-0.0918
      17.09 18:506.3575-0.1063
      17.09 17:506.4669+0.1181
      17.09 16:506.2417+0.0308
      17.09 15:506.0466+0.0349
      17.09 14:506.032+0.0184
      17.09 13:506.0584-0.0067
      17.09 12:506.1067+0.004
      17.09 11:506.2929-0.0283
      17.09 10:506.1211+0.008
      17.09 09:506.0853-0.012
      17.09 08:506.1093+0.0263
      17.09 07:506.1275-0.0188
      17.09 06:506.136+0.0128
      17.09 05:506.0325-0.0234
      17.09 04:506.1337+0.0016
      17.09 03:505.9657-0.0073
      17.09 02:506.0069-0.0091
      17.09 01:505.77+0.0211
      17.09 00:505.7667+0.0153
      16.09 23:505.7831-0.0083
      16.09 22:505.6901-0.0799
      16.09 21:505.6796+0.0404
      16.09 20:505.4613+0.0088
      16.09 19:505.5115-0.0225
      16.09 18:505.5556+0.0052
      16.09 17:505.4615-0.0565
      16.09 16:505.7491+0.0055
      16.09 15:505.7475+0.0034
      16.09 14:505.82-0.0008
      16.09 13:505.7714+0.0503
      16.09 12:505.8731+0.021
      16.09 11:505.6797-0.0004
      16.09 10:505.6913+0.0112
      16.09 09:505.7091-0.0128
      16.09 08:505.7653
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.6655
      макс: 8.3142
      за месяц:
      8.1047  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.7966+0.9165
      21.09.20265.8801+0.1304
      20.09.20265.7497-0.866
      19.09.20266.6157-0.0991
      18.09.20266.7148+0.4483
      17.09.20266.2665+0.587
      16.09.20265.6795-0.213
      15.09.20265.8925+0.1756
      14.09.20265.7169+0.2775
      13.09.20265.4394+0.1352
      12.09.20265.3042+0.1305
      11.09.20265.1737+0.1059
      10.09.20265.0678-0.5072
      09.09.20265.575-0.2696
      08.09.20265.8446-0.3282
      07.09.20266.1728-0.1257
      06.09.20266.2985+0.5288
      05.09.20265.7697-0.0518
      04.09.20265.8215+0.1602
      03.09.20265.6613-0.0053
      02.09.20265.6666+0.425
      01.09.20265.2416+0.4894
      31.08.20264.7522+0.0962
      30.08.20264.656+0.3526
      29.08.20264.3034+0.0387
      28.08.20264.2647+0.2689
      27.08.20263.9958+0.2612
      26.08.20263.7346+0.0691
      25.08.20263.6655-0.2583
      23.08.20263.9238
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.0403
      макс: 8.3142
      за квартал:
      8.1047  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.7966+0.9165
      21.09.20265.8801+0.1304
      20.09.20265.7497-0.866
      19.09.20266.6157-0.0991
      18.09.20266.7148+0.4483
      17.09.20266.2665+0.587
      16.09.20265.6795-0.213
      15.09.20265.8925+0.1756
      14.09.20265.7169+0.2775
      13.09.20265.4394+0.1352
      12.09.20265.3042+0.1305
      11.09.20265.1737+0.1059
      10.09.20265.0678-0.5072
      09.09.20265.575-0.2696
      08.09.20265.8446-0.3282
      07.09.20266.1728-0.1257
      06.09.20266.2985+0.5288
      05.09.20265.7697-0.0518
      04.09.20265.8215+0.1602
      03.09.20265.6613-0.0053
      02.09.20265.6666+0.425
      01.09.20265.2416+0.4894
      31.08.20264.7522+0.0962
      30.08.20264.656+0.3526
      29.08.20264.3034+0.0387
      28.08.20264.2647+0.2689
      27.08.20263.9958+0.2612
      26.08.20263.7346+0.0691
      25.08.20263.6655-0.2583
      23.08.20263.9238+0.1563
      22.08.20263.7675+0.3308
      21.08.20263.4367+0.3841
      20.08.20263.0526+0.1278
      19.08.20262.9248+0.0433
      18.08.20262.8815-0.0016
      17.08.20262.8831-0.0203
      16.08.20262.9034-0.0309
      15.08.20262.9343-0.0381
      14.08.20262.9724-0.2632
      13.08.20263.2356-0.0133
      12.08.20263.2489-0.2766
      11.08.20263.5255-0.1571
      10.08.20263.6826+0.1118
      09.08.20263.5708+0.089
      08.08.20263.4818+0.025
      07.08.20263.4568+0.0065
      06.08.20263.4503+0.0945
      05.08.20263.3558+0.0839
      04.08.20263.2719-0.137
      03.08.20263.4089-0.2834
      02.08.20263.6923-0.1022
      01.08.20263.7945-0.2178
      31.07.20264.0123-0.0942
      30.07.20264.1065+0.668
      29.07.20263.4385+0.1414
      28.07.20263.2971+0.1073
      27.07.20263.1898+0.1628
      26.07.20263.027-0.0612
      25.07.20263.0882-0.1291
      24.07.20263.2173-0.0935
      23.07.20263.3108+0.0819
      22.07.20263.2289+0.1172
      21.07.20263.1117+0.2274
      20.07.20262.8843-0.0154
      19.07.20262.8997+0.0591
      18.07.20262.8406-0.0315
      17.07.20262.8721-0.1238
      16.07.20262.9959+0.0755
      15.07.20262.9204+0.0634
      14.07.20262.857-0.0258
      13.07.20262.8828-0.0742
      12.07.20262.957+0.1452
      11.07.20262.8118+0.0767
      10.07.20262.7351-0.019
      09.07.20262.7541+0.3173
      08.07.20262.4368+0.0637
      07.07.20262.3731-0.138
      06.07.20262.5111+0.2658
      05.07.20262.2453+0.1119
      04.07.20262.1334+0.0978
      03.07.20262.0356-0.0219
      02.07.20262.0575-0.7724
      01.07.20262.8299-1.297
      30.06.20264.1269-0.7733
      29.06.20264.9002+0.7692
      28.06.20264.131+0.2407
      27.06.20263.8903+0.3324
      26.06.20263.5579+0.0352
      25.06.20263.5227+2.4824
      24.06.20261.0403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.