Курсы криптовалют к Merlin Chain

Bitcoin 68208
Эфириум 1974.77
Tether USDt 0.9995
XRP 1.4757
BNB 622.64
USDC 1
Solana 86.2063
TRON 0.28422
Dogecoin 0.09956
Bitcoin Cash 562.14
Cardano 0.28535
UNUS SED LEO 8.5239
Hyperliquid 30.2714
Ethena USDe 0.99901
Chainlink 8.8513
Monero 334.12
Canton 0.16162
Stellar 0.16772
Dai 0.99997
World Liberty Financial USD 0.99868

Курс Merlin Chain (MERL) к рублю (RUB)

Обновлено: 17.02.2026 09:00:01
Стоимость Merlin Chain (MERL) на текущий момент составляет 5.2151 RUB, а общий объем торгов за 24 часа – 15 908 512 096 RUB. Рыночная капитализация составляет 5 866 943 849 RUB. За последние 24 часа курс Merlin Chain относительно рубля вырос на +13.02%. Изменение за неделю составило +40.66%.
Информация с сервиса CoinMarketCap: Merlin Chain (MERL) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://merlinchain.io/.


	=
Калькулятор MERL - RUB / Обратный расчет: курс рубля к Merlin Chain

Покупать MERL?Продавать MERL?

67%

33%

Графики

Динамика изменения курса merlin chain относительно рубля, за 1 MERL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5393

макс: 5.4461

за сутки:

5.2151

Таблица изменений курса merlin chain : показать

Дата	Курс	+/-
17.02 09:00	5.2151	-0.0713
17.02 08:50	5.2864	+0.0134
17.02 08:40	5.273	-0.0177
17.02 08:30	5.2907	-0.0088
17.02 08:20	5.2995	-0.0432
17.02 08:10	5.3427	-0.0419
17.02 08:03	5.3846	-0.0173
17.02 08:00	5.4019	+0.0722
17.02 07:50	5.3297	-0.0326
17.02 07:40	5.3623	-0.0838
17.02 07:30	5.4461	+0.1698
17.02 07:20	5.2763	+0.0082
17.02 07:10	5.2681	-0.0058
17.02 07:00	5.2739	+0.005
17.02 06:50	5.2689	-0.0059
17.02 06:40	5.2748	-0.0075
17.02 06:30	5.2823	-0.0065
17.02 06:20	5.2888	-0.0131
17.02 06:10	5.3019	+0.0523
17.02 06:03	5.2496	+0.0098
17.02 06:00	5.2398	+0.0413
17.02 05:50	5.1985	+0.0117
17.02 05:40	5.1868	-0.0418
17.02 05:30	5.2286	+0.0399
17.02 05:20	5.1887	+0.1049
17.02 05:10	5.0838	+0.0866
17.02 05:00	4.9972	+0.0411
17.02 04:50	4.9561	-0.0184
17.02 04:40	4.9745	+0.0007
17.02 04:30	4.9738	+0.0327
17.02 04:20	4.9411	+0.0209
17.02 04:10	4.9202	+0.022
17.02 04:03	4.8982	-0.0139
17.02 04:00	4.9121	+0.0365
17.02 03:50	4.8756	+0.0363
17.02 03:40	4.8393	+0.0384
17.02 03:30	4.8009	+0.0197
17.02 03:20	4.7812	+0.0081
17.02 03:10	4.7731	-0.0444
17.02 03:00	4.8175	+0.03
17.02 02:50	4.7875	+0.0212
17.02 02:40	4.7663	-0.0037
17.02 02:30	4.77	-0.003
17.02 02:20	4.773	-0.0079
17.02 02:10	4.7809	+0.0004
17.02 02:03	4.7805	-0.0036
17.02 02:00	4.7841	-0.0317
17.02 01:50	4.8158	-0.0185
17.02 01:40	4.8343	-0.0225
17.02 01:30	4.8568	+0.0008
17.02 01:20	4.856	-0.009
17.02 01:10	4.865	-0.0121
17.02 01:00	4.8771	+0.0224
17.02 00:50	4.8547	+0.0134
17.02 00:40	4.8413	+0.0095
17.02 00:30	4.8318	-0.0425
17.02 00:20	4.8743	+0.0059
17.02 00:10	4.8684	+0.0018
17.02 00:03	4.8666	-0.0007
17.02 00:00	4.8673	+0.0087
16.02 23:50	4.8586	+0.0045
16.02 23:40	4.8541	+0.042
16.02 23:30	4.8121	-0.0263
16.02 23:20	4.8384	-0.0246
16.02 23:10	4.863	-0.0265
16.02 23:00	4.8895	+0.0013
16.02 22:50	4.8882	+0.0147
16.02 22:40	4.8735	+0.0183
16.02 22:30	4.8552	+0.0306
16.02 22:20	4.8246	+0.016
16.02 22:10	4.8086	-0.0316
16.02 22:03	4.8402	-0.0001
16.02 22:00	4.8403	-0.0273
16.02 21:50	4.8676	+0.0307
16.02 21:40	4.8369	-0.0132
16.02 21:30	4.8501	+0.0152
16.02 21:20	4.8349	+0.0387
16.02 21:10	4.7962	+0.026
16.02 21:00	4.7702	-0.0129
16.02 20:50	4.7831	+0.0147
16.02 20:40	4.7684	+0.0209
16.02 20:30	4.7475	-0.0276
16.02 20:20	4.7751	+0.0379
16.02 20:10	4.7372	+0.0089
16.02 20:03	4.7283	+0.0203
16.02 20:00	4.708	+0.0026
16.02 19:50	4.7054	-0.046
16.02 19:40	4.7514	-0.0913
16.02 19:30	4.8427	-0.018
16.02 19:20	4.8607	-0.0043
16.02 19:10	4.865	-0.0195
16.02 19:00	4.8845	-0.0224
16.02 18:50	4.9069	-0.0721
16.02 18:40	4.979	-0.0619
16.02 18:30	5.0409	+0.0404
16.02 18:20	5.0005	+0.0227
16.02 18:10	4.9778	+0.0472
16.02 18:03	4.9306	+0.0087
16.02 18:00	4.9219	+0.0075
16.02 17:50	4.9144	+0.0266
16.02 17:40	4.8878	+0.0229
16.02 17:30	4.8649	+0.0333
16.02 17:20	4.8316	+0.011
16.02 17:10	4.8206	+0.0129
16.02 17:00	4.8077	+0.1574
16.02 14:50	4.6503	+0.0006
16.02 14:40	4.6497	-0.0107
16.02 14:30	4.6604	-0.0513
16.02 14:20	4.7117	-0.0137
16.02 14:10	4.7254	+0.0471
16.02 14:03	4.6783	+0.0006
16.02 14:00	4.6777	+0.0045
16.02 13:50	4.6732	+0.001
16.02 13:40	4.6722	+0.0322
16.02 13:30	4.64	+0.0233
16.02 13:20	4.6167	+0.0109
16.02 13:10	4.6058	-0.0026
16.02 13:00	4.6084	+0.0162
16.02 12:50	4.5922	+0.0015
16.02 12:40	4.5907	-0.0009
16.02 12:30	4.5916	+0.0108
16.02 12:20	4.5808	-0.0034
16.02 12:10	4.5842	+0.0218
16.02 12:03	4.5624	+0.0012
16.02 12:00	4.5612	+0.0029
16.02 11:50	4.5583	-0.0031
16.02 11:40	4.5614	-0.0315
16.02 11:30	4.5929	+0.0164
16.02 11:20	4.5765	+0.016
16.02 11:10	4.5605	+0.0212
16.02 11:00	4.5393	-0.0196
16.02 10:50	4.5589	+0.0098
16.02 10:40	4.5491	-0.0038
16.02 10:30	4.5529	-0.0328
16.02 10:20	4.5857	-0.0002
16.02 10:10	4.5859	-0.0236
16.02 10:03	4.6095	-0.0049
16.02 10:00	4.6144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5356

макс: 5.4916

за неделю:

5.2151

Таблица изменений курса merlin chain : показать

Дата	Курс	+/-
17.02 09:00	5.2151	-0.0713
17.02 08:50	5.2864	+0.0722
17.02 07:50	5.3297	+0.005
17.02 06:50	5.2689	+0.0413
17.02 05:50	5.1985	+0.0411
17.02 04:50	4.9561	+0.0365
17.02 03:50	4.8756	+0.03
17.02 02:50	4.7875	-0.0317
17.02 01:50	4.8158	+0.0224
17.02 00:50	4.8547	+0.0087
16.02 23:50	4.8586	+0.0013
16.02 22:50	4.8882	-0.0273
16.02 21:50	4.8676	-0.0129
16.02 20:50	4.7831	+0.0026
16.02 19:50	4.7054	-0.0224
16.02 18:50	4.9069	+0.0075
16.02 17:50	4.9144	+0.1574
16.02 14:50	4.6503	+0.0045
16.02 13:50	4.6732	+0.0162
16.02 12:50	4.5922	+0.0029
16.02 11:50	4.5583	-0.0196
16.02 10:50	4.5589	-0.0135
16.02 09:50	4.6279	+0.0003
16.02 08:50	4.5984	+0.0302
16.02 07:50	4.6357	+0.0088
16.02 06:50	4.646	+0.0259
16.02 05:50	4.6053	+0.0054
16.02 04:50	4.5563	-0.0193
16.02 03:50	4.5384	+0.0365
16.02 02:50	4.5965	+0.0513
16.02 01:50	4.5553	+0.056
16.02 00:50	4.5355	-0.0072
15.02 23:50	4.5255	+0.0739
15.02 22:50	4.4206	-0.0016
15.02 21:50	4.5038	-0.0722
15.02 20:50	4.7056	-0.3748
15.02 19:50	5.0223	+0.0696
15.02 18:50	5.1433	-0.2599
15.02 17:50	5.2608	-0.0805
15.02 16:50	5.4164	-0.0364
15.02 15:50	5.3825	+0.0172
15.02 14:50	5.4916	+0.1358
15.02 13:50	5.1409	+0.0131
15.02 12:50	4.8798	+0.1042
15.02 11:50	4.7672	-0.0043
15.02 10:50	4.8198	-0.0026
15.02 09:50	4.7742	+0.0757
15.02 08:50	4.7594	+0.0459
15.02 07:50	4.7954	-0.0025
15.02 06:50	4.5751	+0.0325
15.02 05:50	4.5736	+0.02
15.02 04:50	4.5745	-0.0215
15.02 03:50	4.6052	+0.0007
15.02 02:50	4.5581	+0.0223
15.02 01:50	4.515	+0.013
15.02 00:50	4.5464	-0.0055
14.02 23:50	4.6118	+0.009
14.02 22:50	4.654	+0.0137
14.02 21:50	4.5762	+0.0222
14.02 20:50	4.5348	+0.0091
14.02 19:50	4.5539	-0.0367
14.02 18:50	4.7273	+0.0124
14.02 17:50	4.4667	-0.0084
14.02 16:50	4.4018	+0.0214
14.02 15:50	4.3459	-0.0041
14.02 14:50	4.3403	-0.0075
14.02 13:50	4.2707	+0.0127
14.02 12:50	4.2071	+0.0232
14.02 11:50	4.2017	+0.0147
14.02 10:50	4.1557	+0.0158
14.02 09:50	4.1629	-0.0137
14.02 08:50	4.2418	-0.0078
14.02 07:50	4.2756	+0.0015
14.02 06:50	4.3009	-0.0238
14.02 05:50	4.3295	-0.0032
14.02 04:50	4.3308	-0.0472
14.02 03:50	4.4456	+0.0049
14.02 02:50	4.4228	-0.0272
14.02 01:50	4.4194	-0.0102
14.02 00:50	4.4054	-0.0171
13.02 23:50	4.5407	-0.022
13.02 22:50	4.6266	+0.0357
13.02 21:50	4.598	-0.0014
13.02 20:50	4.6515	+0.0756
13.02 19:50	4.5763	+0.0097
13.02 18:50	4.3401	+0.0394
13.02 17:50	4.3384	-0.0665
13.02 16:50	4.3909	+0.0332
13.02 15:50	4.286	-0.0191
13.02 14:50	4.2978	+0.0172
13.02 13:50	4.3566	+0.0061
13.02 12:50	4.2931	-0.0112
13.02 11:50	4.2289	+0.0064
13.02 10:50	4.2003	+0.0353
13.02 09:50	4.172	+0.0074
13.02 08:50	4.1458	+0.0282
13.02 07:50	4.2107	-0.0187
13.02 06:50	4.2558	+0.0401
13.02 05:50	4.1461	+0.0318
13.02 04:50	4.1919	+0.0314
13.02 03:50	4.2306	+0.0393
13.02 02:50	4.3095	+0.1066
13.02 01:50	4.3133	-0.0165
13.02 00:50	4.0386	-0.0037
12.02 23:50	3.9385	-0.0088
12.02 22:50	3.98	-0.0081
12.02 21:50	3.9819	-0.0096
12.02 20:50	3.934	-0.0132
12.02 19:50	3.884	-0.0112
12.02 18:50	3.9129	+0.0033
12.02 17:50	3.9039	+0.0127
12.02 16:50	3.9169	+0.0259
12.02 15:50	3.9409	+0.0149
12.02 14:50	3.9534	+0.005
12.02 13:50	3.9772	+0.001
12.02 12:50	3.9503	+0.0181
12.02 11:50	3.8557	+0.036
12.02 10:50	3.8333	-0.0107
12.02 09:50	3.8732	+0.0025
12.02 08:50	3.8362	-0.0211
12.02 07:50	3.8267	+0.0117
12.02 06:50	3.8514	+0.0002
12.02 05:50	3.8328	-0.0333
12.02 04:50	3.9041	-0.0128
12.02 03:50	3.8845	-0.0216
12.02 02:50	3.8297	-0.0024
12.02 01:50	3.8714	-0.02
12.02 00:50	3.8428	+0.0295
11.02 23:50	3.7763	-0.0046
11.02 22:50	3.7496	-0.0022
11.02 21:50	3.69	-0.0127
11.02 20:50	3.672	+0.006
11.02 19:50	3.6687	-0.0221
11.02 18:50	3.6369	-0.0154
11.02 17:50	3.7181	+0.02
11.02 16:50	3.736	-0.0199
11.02 15:50	3.6801	+0.0176
11.02 14:50	3.5692	-0.0029
11.02 13:50	3.5356	-0.0098
11.02 12:50	3.5763	+0.0037
11.02 11:50	3.5588	-0.0056
11.02 10:50	3.5684	-0.025
11.02 09:50	3.5876	-0.0073
11.02 08:50	3.614	+0.0057
11.02 07:50	3.6537	-0.0103
11.02 06:50	3.7132	-0.0121
11.02 05:50	3.7302	+0.006
11.02 04:50	3.6814	-0.004
11.02 03:50	3.6865	-0.0065
11.02 02:50	3.6888	-0.0054
11.02 01:50	3.7175	-0.0063
11.02 00:50	3.7397	+0.0049
10.02 23:50	3.7245	-0.0036
10.02 22:50	3.7614	-0.001
10.02 21:50	3.7069	+0.0143
10.02 20:50	3.7782	+0.0051
10.02 19:50	3.7856	+0.0108
10.02 18:50	3.8539	-0.0567
10.02 17:50	3.9522	-0.029
10.02 16:50	4.032	+0.02
10.02 15:50	3.8485	+0.0131
10.02 14:50	3.8045	+0.009
10.02 13:50	3.7153	-0.0207
10.02 12:50	3.7454	+0.0133
10.02 11:50	3.7399	+0.0091
10.02 10:50	3.7076

* на графике представлен средесуточный курс merlin chain в течение последних 30 дней.

мин: 3.5356

макс: 17.9619

за месяц:

5.2151

Таблица изменений курса merlin chain : показать

Дата	Курс	+/-
16.02.2026	4.7386	-0.0748
15.02.2026	4.8134	+0.3982
14.02.2026	4.4152	+0.077
13.02.2026	4.3382	+0.3823
12.02.2026	3.9559	+0.2763
11.02.2026	3.6796	-0.0949
10.02.2026	3.7745	-0.0759
09.02.2026	3.8504	-0.064
08.02.2026	3.9144	+0.0778
07.02.2026	3.8366	+0.0295
06.02.2026	3.8071	+0.0288
05.02.2026	3.7783	-0.4274
04.02.2026	4.2057	+0.0485
03.02.2026	4.1572	+0.3674
02.02.2026	3.7898	-0.0738
01.02.2026	3.8636	-0.5228
31.01.2026	4.3864	-0.4962
30.01.2026	4.8826	-0.5039
29.01.2026	5.3865	-0.773
28.01.2026	6.1595	-0.7611
27.01.2026	6.9206	-0.8611
26.01.2026	7.7817	-0.4379
25.01.2026	8.2196	-0.8363
24.01.2026	9.0559	-0.1679
23.01.2026	9.2238	-2.082
22.01.2026	11.3058	-0.8397
21.01.2026	12.1455	-0.9025
20.01.2026	13.048	-2.4111
19.01.2026	15.4591	-1.0005
18.01.2026	16.4596	-1.5023
17.01.2026	17.9619

* на графике представлен средесуточный курс merlin chain в течение последних 3 месяцев.

мин: 3.5356

макс: 36.6678

за квартал:

5.2151

Таблица изменений курса merlin chain : показать

Дата	Курс	+/-
16.02.2026	4.7386	-0.0748
15.02.2026	4.8134	+0.3982
14.02.2026	4.4152	+0.077
13.02.2026	4.3382	+0.3823
12.02.2026	3.9559	+0.2763
11.02.2026	3.6796	-0.0949
10.02.2026	3.7745	-0.0759
09.02.2026	3.8504	-0.064
08.02.2026	3.9144	+0.0778
07.02.2026	3.8366	+0.0295
06.02.2026	3.8071	+0.0288
05.02.2026	3.7783	-0.4274
04.02.2026	4.2057	+0.0485
03.02.2026	4.1572	+0.3674
02.02.2026	3.7898	-0.0738
01.02.2026	3.8636	-0.5228
31.01.2026	4.3864	-0.4962
30.01.2026	4.8826	-0.5039
29.01.2026	5.3865	-0.773
28.01.2026	6.1595	-0.7611
27.01.2026	6.9206	-0.8611
26.01.2026	7.7817	-0.4379
25.01.2026	8.2196	-0.8363
24.01.2026	9.0559	-0.1679
23.01.2026	9.2238	-2.082
22.01.2026	11.3058	-0.8397
21.01.2026	12.1455	-0.9025
20.01.2026	13.048	-2.4111
19.01.2026	15.4591	-1.0005
18.01.2026	16.4596	-1.5023
17.01.2026	17.9619	-1.7701
16.01.2026	19.732	-0.0432
15.01.2026	19.7752	+0.5562
14.01.2026	19.219	-0.4564
13.01.2026	19.6754	-0.3291
12.01.2026	20.0045	+0.0139
11.01.2026	19.9906	-0.0835
10.01.2026	20.0741	+0.7605
09.01.2026	19.3136	-0.1146
08.01.2026	19.4282	-0.4433
07.01.2026	19.8715	-0.445
06.01.2026	20.3165	-0.0088
05.01.2026	20.3253	-0.2765
04.01.2026	20.6018	-0.2954
03.01.2026	20.8972	-0.6303
02.01.2026	21.5275	-1.4144
01.01.2026	22.9419	-1.6156
31.12.2025	24.5575	-0.0018
30.12.2025	24.5593	-1.1563
29.12.2025	25.7156	-1.8087
28.12.2025	27.5243	-4.6133
27.12.2025	32.1376	-2.2441
26.12.2025	34.3817	-0.1436
25.12.2025	34.5253	+0.7417
24.12.2025	33.7836	+1.0392
23.12.2025	32.7444	-0.4875
22.12.2025	33.2319	-0.7555
21.12.2025	33.9874	+2.6124
20.12.2025	31.375	+0.6442
19.12.2025	30.7308	+0.5971
18.12.2025	30.1337	-2.0574
17.12.2025	32.1911	+0.4773
16.12.2025	31.7138	-4.0017
15.12.2025	35.7155	-0.9523
14.12.2025	36.6678	+1.6387
13.12.2025	35.0291	+3.5783
12.12.2025	31.4508	+3.4105
11.12.2025	28.0403	+1.6514
10.12.2025	26.3889	-0.1516
09.12.2025	26.5405	+0.0012
08.12.2025	26.5393	-0.4199
07.12.2025	26.9592	-0.871
06.12.2025	27.8302	-0.4727
05.12.2025	28.3029	+0.7836
04.12.2025	27.5193	+1.2934
03.12.2025	26.2259	-0.2903
02.12.2025	26.5162	-2.8765
01.12.2025	29.3927	+2.3466
30.11.2025	27.0461	-0.5616
29.11.2025	27.6077	+1.6533
28.11.2025	25.9544	+0.0784
27.11.2025	25.876	-0.7935
26.11.2025	26.6695	+2.9124
25.11.2025	23.7571	-4.1775
24.11.2025	27.9346	-0.1487
23.11.2025	28.0833	-1.2934
22.11.2025	29.3767	-0.6634
21.11.2025	30.0401	+0.2911
20.11.2025	29.749	+0.4851
19.11.2025	29.2639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот