Курсы криптовалют к Tether USDt

Bitcoin 75737.79
Эфириум 2232.28
BNB 696.48
XRP 1.1595
USDC 1.0011
Solana 89.4803
TRON 0.32038
Zcash 1260.9
Hyperliquid 77.364
Monero 611.75
Dogecoin 0.07166
UNUS SED LEO 9.3502
Chainlink 10.8041
Cardano 0.18129
Stellar 0.15086
Bitcoin Cash 256.86
Ethena USDe 1.0002
NEAR Protocol 3.6601
Dai 1.0011

Все криптовалюты » Tether USDt » Merlin Chain

Курс Tether USDt (USDT) к Merlin Chain (MERL)

Обновлено: 07.11.2026 23:40:01 Tether USDt


	=
Калькулятор USDT - MERL / Обратный расчет: курс Merlin Chain к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно merlin chain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.1222

макс: 34.2953

за сутки:

33.7321

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 23:40	33.7321	-0.0267
07.11 23:30	33.7588	-0.0026
07.11 23:20	33.7614	-0.036
07.11 23:10	33.7974	-0.0138
07.11 23:03	33.8112	-0.0101
07.11 23:00	33.8213	+0.0071
07.11 22:50	33.8142	-0.0458
07.11 22:40	33.86	+0.0111
07.11 22:30	33.8489	+0.0536
07.11 22:20	33.7953	+0.0487
07.11 22:10	33.7466	-0.0732
07.11 22:00	33.8198	-0.0971
07.11 21:50	33.9169	-0.0394
07.11 21:40	33.9563	+0.0175
07.11 21:30	33.9388	-0.0025
07.11 21:20	33.9413	-0.0662
07.11 21:10	34.0075	-0.0438
07.11 21:03	34.0513	+0.0425
07.11 21:00	34.0088	+0.0058
07.11 20:50	34.003	-0.0143
07.11 20:40	34.0173	-0.0499
07.11 20:30	34.0672	+0.0443
07.11 20:20	34.0229	+0.0784
07.11 20:10	33.9445	+0.1256
07.11 20:00	33.8189	+0.0242
07.11 19:50	33.7947	+0.0124
07.11 19:40	33.7823	-0.0618
07.11 19:30	33.8441	-0.0672
07.11 19:20	33.9113	+0.1086
07.11 19:10	33.8027	-0.1115
07.11 19:03	33.9142	-0.1022
07.11 19:00	34.0164	-0.0521
07.11 18:50	34.0685	+0.0335
07.11 18:40	34.035	+0.0134
07.11 18:30	34.0216	-0.0148
07.11 18:20	34.0364	+0.1826
07.11 18:10	33.8538	-0.0271
07.11 18:00	33.8809	+0.0523
07.11 17:50	33.8286	-0.0556
07.11 17:40	33.8842	+0.0576
07.11 17:30	33.8266	-0.1037
07.11 17:20	33.9303	-0.0117
07.11 17:10	33.942	-0.2821
07.11 17:03	34.2241	-0.0712
07.11 17:00	34.2953	+0.0037
07.11 16:20	34.2916	+0.0267
07.11 16:10	34.2649	+0.087
07.11 16:00	34.1779	+0.0196
07.11 15:50	34.1583	-0.0742
07.11 15:40	34.2325	+0.0494
07.11 15:30	34.1831	+0.0275
07.11 15:20	34.1556	+0.0082
07.11 15:10	34.1474	+0.0373
07.11 15:03	34.1101	+0.0316
07.11 15:00	34.0785	+0.0619
07.11 14:50	34.0166	-0.0463
07.11 14:40	34.0629	-0.0287
07.11 14:30	34.0916	+0.0417
07.11 14:20	34.0499	+0.1617
07.11 14:10	33.8882	+0.0256
07.11 14:00	33.8626	+0.0245
07.11 13:50	33.8381	+0.0093
07.11 13:40	33.8288	+0.0506
07.11 13:30	33.7782	+0.0652
07.11 13:20	33.713	-0.1138
07.11 13:10	33.8268	-0.0155
07.11 13:03	33.8423	-0.0354
07.11 13:00	33.8777	+0.0838
07.11 12:50	33.7939	+0.0413
07.11 12:40	33.7526	+0.0623
07.11 12:30	33.6903	-0.0385
07.11 12:20	33.7288	+0.0435
07.11 12:10	33.6853	-0.0179
07.11 12:00	33.7032	-0.0041
07.11 11:50	33.7073	-0.1149
07.11 11:40	33.8222	-0.0695
07.11 11:30	33.8917	-0.0141
07.11 11:20	33.9058	+0.0673
07.11 11:10	33.8385	+0.0233
07.11 11:03	33.8152	+0.0192
07.11 11:00	33.796	-0.1028
07.11 10:50	33.8988	+0.0107
07.11 10:40	33.8881	+0.0942
07.11 10:30	33.7939	+0.0849
07.11 10:20	33.709	+0.036
07.11 10:10	33.673	+0.0293
07.11 10:00	33.6437	-0.0694
07.11 09:50	33.7131	+0.0591
07.11 09:40	33.654	+0.0435
07.11 09:30	33.6105	+0.0892
07.11 09:20	33.5213	+0.1258
07.11 09:10	33.3955	+0.0549
07.11 09:03	33.3406	+0.0017
07.11 09:00	33.3389	-0.0107
07.11 08:50	33.3496	-0.0679
07.11 08:40	33.4175	-0.0904
07.11 08:30	33.5079	+0.0462
07.11 08:20	33.4617	-0.0243
07.11 08:10	33.486	-0.0257
07.11 08:00	33.5117	+0.0347
07.11 07:50	33.477	+0.0568
07.11 07:40	33.4202	+0.0066
07.11 07:30	33.4136	-0.0938
07.11 07:20	33.5074	-0.1265
07.11 07:10	33.6339	-0.0344
07.11 07:03	33.6683	+0.0474
07.11 07:00	33.6209	+0.0155
07.11 06:50	33.6054	+0.1844
07.11 06:40	33.421	+0.1365
07.11 06:30	33.2845	-0.0593
07.11 06:20	33.3438	+0.0404
07.11 06:10	33.3034	+0.0306
07.11 06:00	33.2728	+0.0993
07.11 05:50	33.1735	+0.0098
07.11 05:40	33.1637	-0.0429
07.11 05:30	33.2066	+0.0196
07.11 05:20	33.187	+0.0559
07.11 05:10	33.1311	+0.0089
07.11 05:03	33.1222	-0.0315
07.11 05:00	33.1537	+0.0112
07.11 04:50	33.1425	-0.0685
07.11 04:40	33.211	-0.0722
07.11 04:30	33.2832	+0.0181
07.11 04:20	33.2651	-0.0548
07.11 04:10	33.3199	+0.0034
07.11 04:00	33.3165	-0.0147
07.11 03:50	33.3312	+0.0408
07.11 03:40	33.2904	+0.0211
07.11 03:30	33.2693	-0.0048
07.11 03:20	33.2741	-0.1207
07.11 03:10	33.3948	+0.0609
07.11 03:03	33.3339	-0.0106
07.11 03:00	33.3445	-0.0908
07.11 02:50	33.4353	+0.0116
07.11 02:40	33.4237	-0.0863
07.11 02:30	33.51	+0.0122
07.11 02:20	33.4978	+0.1167
07.11 02:10	33.3811	+0.0147
07.11 02:00	33.3664	-0.2159
07.11 01:50	33.5823	+0.2214
07.11 01:40	33.3609	-0.048
07.11 01:30	33.4089	-0.1026
07.11 01:20	33.5115	+0.0195
07.11 01:10	33.492	-0.0511
07.11 01:03	33.5431	+0.0241
07.11 01:00	33.519	-0.0619
07.11 00:50	33.5809	-0.0245
07.11 00:40	33.6054	+0.0743
07.11 00:30	33.5311	+0.0941
07.11 00:20	33.437	+0.0139
07.11 00:10	33.4231	+0.0637
07.11 00:00	33.3594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0686

макс: 37.9335

за неделю:

33.7321

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 23:40	33.7321	+0.0071
07.11 22:50	33.8142	-0.0971
07.11 21:50	33.9169	+0.0058
07.11 20:50	34.003	+0.0242
07.11 19:50	33.7947	-0.0521
07.11 18:50	34.0685	+0.0523
07.11 17:50	33.8286	+0.0037
07.11 16:20	34.2916	+0.0196
07.11 15:50	34.1583	+0.0619
07.11 14:50	34.0166	+0.0245
07.11 13:50	33.8381	+0.0838
07.11 12:50	33.7939	-0.0041
07.11 11:50	33.7073	-0.1028
07.11 10:50	33.8988	-0.0694
07.11 09:50	33.7131	-0.0107
07.11 08:50	33.3496	+0.0347
07.11 07:50	33.477	+0.0155
07.11 06:50	33.6054	+0.0993
07.11 05:50	33.1735	+0.0112
07.11 04:50	33.1425	-0.0147
07.11 03:50	33.3312	-0.0908
07.11 02:50	33.4353	-0.2159
07.11 01:50	33.5823	-0.0619
07.11 00:50	33.5809	-0.0573
06.11 23:50	33.4167	-0.1473
06.11 22:50	33.1202	+0.071
06.11 21:50	33.6853	-0.0207
06.11 20:40	34.205	-0.0747
06.11 19:50	33.7824	+0.3091
06.11 18:50	33.404	+0.2434
06.11 17:50	33.2458	+0.0226
06.11 16:50	33.211	+0.1216
06.11 15:50	32.9713	+0.1579
06.11 14:50	32.6122	+0.0644
06.11 13:50	32.1662	-0.0321
06.11 12:50	32.2169	+0.0096
06.11 11:50	32.4347	-0.0304
06.11 10:50	32.3091	+0.0213
06.11 09:50	32.0686	+0.0929
06.11 08:50	32.3279	+0.1639
06.11 07:50	32.2374	+0.132
06.11 06:50	32.3435	+0.3222
06.11 05:50	32.4617	+0.1541
06.11 04:50	32.3109	+0.299
06.11 03:50	32.1273	-0.2124
06.11 02:50	33.1366	+0.0898
06.11 01:50	33.1637	+0.0967
06.11 00:50	32.9562	+0.4377
05.11 23:50	33.0152	+0.5531
05.11 22:50	32.6102	+0.2753
05.11 21:50	33.7221	-1.3538
05.11 19:03	37.9335	+3.1652
05.11 17:03	34.7683	+0.0573
05.11 15:03	34.711	+0.2011
05.11 13:03	34.5099	-0.2364
05.11 11:07	34.7463	-0.2502
05.11 09:03	34.9484	+0.1435
05.11 07:03	34.8049	-0.1554
05.11 05:03	34.9603	+0.1447
05.11 03:05	34.8156	-0.3535
05.11 01:03	35.0534	-0.443
04.11 23:03	35.4964	+1.5293
04.11 21:03	33.9671	-2.5071
04.11 19:03	36.4742	-1.1972
04.11 17:03	37.6714	-0.007
04.11 15:03	37.6784	+0.6188
04.11 13:03	37.0596	+0.2393
04.11 11:03	36.8203	-0.6
04.11 09:03	37.4203	+1.0242
04.11 07:03	36.3961	-0.726
04.11 05:03	37.1221	+1.8684
04.11 03:03	35.2537	+0.2131
04.11 01:03	35.0406	+0.1364
03.11 23:03	34.9042	+0.0739
03.11 21:03	34.8303	-0.0113
03.11 19:03	34.8416	+0.8334
03.11 17:03	34.0082	+0.5199
03.11 15:50	33.4883	+0.0695
03.11 13:03	34.518	-0.1812
03.11 11:03	34.6992	-0.7725
03.11 09:03	35.4717	+0.1759
03.11 07:03	35.2958	+0.6853
03.11 05:03	34.6105	+0.3252
03.11 03:03	34.2853	-0.7039
03.11 01:03	34.9892	+0.3675
03.11 00:10	34.6217	-0.0329
02.11 23:03	34.6546	-0.0003
02.11 22:20	34.6549	+0.0385
02.11 21:50	34.6164	-0.0721
02.11 20:50	34.4336	+0.1125
02.11 19:50	33.6161	+0.1891
02.11 18:20	34.1474	-0.0635
02.11 17:50	34.2109	+0.0077
02.11 16:50	33.8101	+0.0551
02.11 15:50	33.9195	-0.0437
02.11 14:50	33.7351	-0.1365
02.11 13:50	33.854	+0.0806
02.11 12:50	33.3029	+0.0096
02.11 11:50	33.4555	-0.0166
02.11 10:50	33.5775	-0.0171
02.11 09:50	33.3205	-0.0285
02.11 08:50	32.7996	+0.0783
02.11 07:50	32.7308	-0.0338
02.11 06:50	32.7115	+0.0352
02.11 05:50	32.9032	+0.1186
02.11 04:50	32.4451	+0.0719
02.11 03:50	32.4127	-0.0623
02.11 02:50	32.6022	-0.0068
02.11 01:50	32.8544	-0.0941
02.11 00:50	32.8533	+0.0272
01.11 23:50	33.1709	+0.024
01.11 22:50	33.2032	+0.1258
01.11 21:50	33.1501	+0.0407
01.11 20:50	32.912	-0.0625
01.11 19:50	33.196	+0.1567
01.11 18:50	32.9554	+0.0035
01.11 17:50	32.8075	-0.0324
01.11 16:50	32.5387	+0.0213
01.11 15:50	33.1339	-0.0346
01.11 14:50	32.9652	+0.0558
01.11 13:50	32.6769	+0.0612
01.11 12:50	32.7782	+0.0319
01.11 11:50	32.9331	-0.0221
01.11 10:50	32.8402	+0.0043
01.11 09:50	32.9269	-0.0579
01.11 08:50	33.1448	-0.0803
01.11 07:50	33.1238	-0.0101
01.11 06:50	33.0267	+0.1052
01.11 05:50	33.138	+0.1311
01.11 04:50	33.0252	-0.0742
01.11 03:50	33.1253	-0.0415
01.11 02:50	33.1401	-0.0668
01.11 01:50	33.1902	-0.0787
01.11 00:50	33.1594	+0.086
31.10 23:50	33.1094

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 31.4259

макс: 39.7011

за месяц:

33.7321

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	32.891	-0.8214
05.11.2026	33.7124	-2.6205
04.11.2026	36.3329	+1.7661
03.11.2026	34.5668	+1.1797
02.11.2026	33.3871	+0.4188
01.11.2026	32.9683	-0.0245
31.10.2026	32.9928	-1.6375
30.10.2026	34.6303	-2.2893
29.10.2026	36.9196	+0.2676
28.10.2026	36.652	+0.4673
27.10.2026	36.1847	-0.8654
26.10.2026	37.0501	-0.041
25.10.2026	37.0911	+0.1285
24.10.2026	36.9626	+1.1906
23.10.2026	35.772	-1.9471
22.10.2026	37.7191	+0.549
21.10.2026	37.1701	-1.8423
20.10.2026	39.0124	-0.6887
19.10.2026	39.7011	+0.2044
18.10.2026	39.4967	+1.9146
17.10.2026	37.5821	+1.6965
16.10.2026	35.8856	-0.0947
15.10.2026	35.9803	+2.0089
14.10.2026	33.9714	+1.9705
13.10.2026	32.0009	-0.3731
12.10.2026	32.374	+0.9481
11.10.2026	31.4259	-0.5149
10.10.2026	31.9408	-0.1942
09.10.2026	32.135	-2.893
08.10.2026	35.028	+0.3326
07.10.2026	34.6954

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 31.4259

макс: 56.6387

за квартал:

33.7321

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	32.891	-0.8214
05.11.2026	33.7124	-2.6205
04.11.2026	36.3329	+1.7661
03.11.2026	34.5668	+1.1797
02.11.2026	33.3871	+0.4188
01.11.2026	32.9683	-0.0245
31.10.2026	32.9928	-1.6375
30.10.2026	34.6303	-2.2893
29.10.2026	36.9196	+0.2676
28.10.2026	36.652	+0.4673
27.10.2026	36.1847	-0.8654
26.10.2026	37.0501	-0.041
25.10.2026	37.0911	+0.1285
24.10.2026	36.9626	+1.1906
23.10.2026	35.772	-1.9471
22.10.2026	37.7191	+0.549
21.10.2026	37.1701	-1.8423
20.10.2026	39.0124	-0.6887
19.10.2026	39.7011	+0.2044
18.10.2026	39.4967	+1.9146
17.10.2026	37.5821	+1.6965
16.10.2026	35.8856	-0.0947
15.10.2026	35.9803	+2.0089
14.10.2026	33.9714	+1.9705
13.10.2026	32.0009	-0.3731
12.10.2026	32.374	+0.9481
11.10.2026	31.4259	-0.5149
10.10.2026	31.9408	-0.1942
09.10.2026	32.135	-2.893
08.10.2026	35.028	+0.3326
07.10.2026	34.6954	+1.3558
06.10.2026	33.3396	+1.7849
05.10.2026	31.5547	-0.2137
04.10.2026	31.7684	-2.4886
02.10.2026	34.257	+1.7692
01.10.2026	32.4878	-0.3258
30.09.2026	32.8136	-2.9313
29.09.2026	35.7449	+0.6725
28.09.2026	35.0724	+2.1593
27.09.2026	32.9131	-1.9117
25.09.2026	34.8248	+0.4504
24.09.2026	34.3744	+2.2778
23.09.2026	32.0966	-2.4154
22.09.2026	34.512	-2.6252
21.09.2026	37.1372	-2.1634
20.09.2026	39.3006	-0.6946
19.09.2026	39.9952	-1.9218
18.09.2026	41.917	-2.4106
17.09.2026	44.3276	+0.1652
16.09.2026	44.1624	+0.3121
15.09.2026	43.8503	+0.361
14.09.2026	43.4893	+0.1734
13.09.2026	43.3159	+1.1609
12.09.2026	42.155	-3.1179
11.09.2026	45.2729	+0.2139
10.09.2026	45.059	+0.8574
09.09.2026	44.2016	+1.4853
08.09.2026	42.7163	-0.0969
07.09.2026	42.8132	-0.8546
06.09.2026	43.6678	+0.3971
05.09.2026	43.2707	+0.2616
04.09.2026	43.0091	-3.7256
03.09.2026	46.7347	-1.9913
02.09.2026	48.726	-0.713
01.09.2026	49.439	+0.5189
31.08.2026	48.9201	+0.7945
30.08.2026	48.1256	+1.5516
29.08.2026	46.574	+1.4136
28.08.2026	45.1604	-1.3035
27.08.2026	46.4639	-2.6797
26.08.2026	49.1436	-4.5682
25.08.2026	53.7118	+2.0862
23.08.2026	51.6256	+3.2825
22.08.2026	48.3431	+0.8286
21.08.2026	47.5145	-3.8405
20.08.2026	51.355	-4.4493
19.08.2026	55.8043	+0.5104
18.08.2026	55.2939	+1.508
17.08.2026	53.7859	-0.7261
16.08.2026	54.512	-0.893
15.08.2026	55.405	-1.2337
14.08.2026	56.6387	+1.4425
13.08.2026	55.1962	+1.9082
12.08.2026	53.288	+3.5141
11.08.2026	49.7739	-1.609
10.08.2026	51.3829	-1.1113
09.08.2026	52.4942	-2.4144
08.08.2026	54.9086

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот