Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Merlin Chain

Курс NEAR Protocol (NEAR) к Merlin Chain (MERL)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - MERL / Обратный расчет: курс Merlin Chain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно merlin chain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 122.74

макс: 127.46

за сутки:

123.51

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	123.51	-0.33
07.11 22:40	123.84	-0.22
07.11 22:30	124.06	+0.43
07.11 22:20	123.63	-0.05
07.11 22:10	123.68	-0.78
07.11 22:00	124.46	-0.06
07.11 21:50	124.52	-0.23
07.11 21:40	124.75	+0.22
07.11 21:30	124.53	+0.06
07.11 21:20	124.47	-0.13
07.11 21:10	124.6	+0.01
07.11 21:03	124.59	+0.18
07.11 21:00	124.41	-0.2
07.11 20:50	124.61	+0.07
07.11 20:40	124.54	+0.03
07.11 20:30	124.51	+0.27
07.11 20:20	124.24	+0.43
07.11 20:10	123.81	+0.43
07.11 20:00	123.38	-0.01
07.11 19:50	123.39	-0.18
07.11 19:40	123.57	-0.4
07.11 19:30	123.97	-0.24
07.11 19:20	124.21	+0.18
07.11 19:10	124.03	-0.67
07.11 19:03	124.7	-0.46
07.11 19:00	125.16	+0.28
07.11 18:50	124.88	-0.54
07.11 18:40	125.42	-0.06
07.11 18:30	125.48	-0.04
07.11 18:20	125.52	+0.49
07.11 18:10	125.03	-0.59
07.11 18:00	125.62	-0.22
07.11 17:50	125.84	+0.09
07.11 17:40	125.75	+0.48
07.11 17:30	125.27	-0.55
07.11 17:20	125.82	-0.18
07.11 17:10	126	-1.16
07.11 17:03	127.16	-0.3
07.11 17:00	127.46	+0.79
07.11 16:20	126.67	+0.03
07.11 16:10	126.64	+0.23
07.11 16:00	126.41	+0.17
07.11 15:50	126.24	-0.53
07.11 15:40	126.77	-
07.11 15:30	126.77	+0.42
07.11 15:20	126.35	+0.36
07.11 15:10	125.99	-0.29
07.11 15:03	126.28	+0.04
07.11 15:00	126.24	+0.02
07.11 14:50	126.22	-0.07
07.11 14:40	126.29	+0.32
07.11 14:30	125.97	+0.19
07.11 14:20	125.78	+0.43
07.11 14:10	125.35	+0.31
07.11 14:00	125.04	+0.24
07.11 13:50	124.8	+0.24
07.11 13:40	124.56	+0.09
07.11 13:30	124.47	-0.52
07.11 13:20	124.99	-0.48
07.11 13:10	125.47	+0.06
07.11 13:03	125.41	-0.12
07.11 13:00	125.53	+0.11
07.11 12:50	125.42	-0.1
07.11 12:40	125.52	-0.02
07.11 12:30	125.54	-0.19
07.11 12:20	125.73	-0.13
07.11 12:10	125.86	-0.32
07.11 12:00	126.18	-0.29
07.11 11:50	126.47	-0.31
07.11 11:40	126.78	-0.03
07.11 11:30	126.81	-0.22
07.11 11:20	127.03	+0.34
07.11 11:10	126.69	+0.02
07.11 11:03	126.67	+0.09
07.11 11:00	126.58	-0.53
07.11 10:50	127.11	+0.19
07.11 10:40	126.92	+0.14
07.11 10:30	126.78	+0.37
07.11 10:20	126.41	+0.49
07.11 10:10	125.92	-0.16
07.11 10:00	126.08	-0.21
07.11 09:50	126.29	+0.4
07.11 09:40	125.89	+0.28
07.11 09:30	125.61	+0.17
07.11 09:20	125.44	+0.45
07.11 09:10	124.99	+0.21
07.11 09:03	124.78	-0.07
07.11 09:00	124.85	-0.12
07.11 08:50	124.97	-0.48
07.11 08:40	125.45	-0.76
07.11 08:30	126.21	+0.16
07.11 08:20	126.05	-0.21
07.11 08:10	126.26	+0.23
07.11 08:00	126.03	+0.38
07.11 07:50	125.65	+0.15
07.11 07:40	125.5	+0.53
07.11 07:30	124.97	-0.51
07.11 07:20	125.48	-0.51
07.11 07:10	125.99	-0.23
07.11 07:03	126.22	+0.36
07.11 07:00	125.86	+0.59
07.11 06:50	125.27	+0.48
07.11 06:40	124.79	-0.13
07.11 06:30	124.92	-0.15
07.11 06:20	125.07	-0.17
07.11 06:10	125.24	+0.69
07.11 06:00	124.55	+0.05
07.11 05:50	124.5	+0.36
07.11 05:40	124.14	-0.72
07.11 05:30	124.86	-0.4
07.11 05:20	125.26	+0.8
07.11 05:10	124.46	+0.16
07.11 05:03	124.3	-0.22
07.11 05:00	124.52	+0.1
07.11 04:50	124.42	-0.21
07.11 04:40	124.63	-
07.11 04:30	124.63	+0.19
07.11 04:20	124.44	-0.35
07.11 04:10	124.79	+0.37
07.11 04:00	124.42	+0.31
07.11 03:50	124.11	+0.48
07.11 03:40	123.63	+0.06
07.11 03:30	123.57	-0.01
07.11 03:20	123.58	-0.21
07.11 03:10	123.79	-0.03
07.11 03:03	123.82	-0.06
07.11 03:00	123.88	-0.26
07.11 02:50	124.14	+0.04
07.11 02:40	124.1	-0.09
07.11 02:30	124.19	-0.07
07.11 02:20	124.26	+0.75
07.11 02:10	123.51	-0.13
07.11 02:00	123.64	-0.92
07.11 01:50	124.56	+0.68
07.11 01:40	123.88	-0.36
07.11 01:30	124.24	-0.57
07.11 01:20	124.81	-0.28
07.11 01:10	125.09	-0.4
07.11 01:03	125.49	+0.27
07.11 01:00	125.22	+0.2
07.11 00:50	125.02	+0.36
07.11 00:40	124.66	+0.01
07.11 00:30	124.65	-0.01
07.11 00:20	124.66	+0.42
07.11 00:10	124.24	+0.65
07.11 00:00	123.59	-0.47
06.11 23:50	124.06	+0.63
06.11 23:40	123.43	+0.56
06.11 23:30	122.87	+0.13
06.11 23:20	122.74	-0.21
06.11 23:10	122.95	-0.07
06.11 23:03	123.02	+0.26
06.11 23:00	122.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.45

макс: 153.87

за неделю:

123.51

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	123.51	-0.06
07.11 21:50	124.52	-0.2
07.11 20:50	124.61	-0.01
07.11 19:50	123.39	+0.28
07.11 18:50	124.88	-0.22
07.11 17:50	125.84	+0.79
07.11 16:20	126.67	+0.17
07.11 15:50	126.24	+0.02
07.11 14:50	126.22	+0.24
07.11 13:50	124.8	+0.11
07.11 12:50	125.42	-0.29
07.11 11:50	126.47	-0.53
07.11 10:50	127.11	-0.21
07.11 09:50	126.29	-0.12
07.11 08:50	124.97	+0.38
07.11 07:50	125.65	+0.59
07.11 06:50	125.27	+0.05
07.11 05:50	124.5	+0.1
07.11 04:50	124.42	+0.31
07.11 03:50	124.11	-0.26
07.11 02:50	124.14	-0.92
07.11 01:50	124.56	+0.2
07.11 00:50	125.02	-0.47
06.11 23:50	124.06	-0.3
06.11 22:50	123.06	+0.42
06.11 21:50	126.15	+0.13
06.11 20:40	127.22	+0.49
06.11 19:50	126.8	+0.39
06.11 18:50	125.07	-0.54
06.11 17:50	126.64	+0.45
06.11 16:50	123.17	-0.02
06.11 15:50	123.11	+0.25
06.11 14:50	122.08	+0.34
06.11 13:50	120.44	-0.4
06.11 12:50	120.23	-0.25
06.11 11:50	121.15	+0.14
06.11 10:50	119.13	-0.26
06.11 09:50	118.45	+0.08
06.11 08:50	119.34	+0.02
06.11 07:50	118.94	+0.32
06.11 06:50	119.28	+0.9
06.11 05:50	121.2	+0.74
06.11 04:50	120.35	+1.58
06.11 03:50	120.7	-1.11
06.11 02:50	121.58	+0.21
06.11 01:50	122.04	-0.02
06.11 00:50	122.62	+1.08
05.11 23:50	122.8	+2.11
05.11 22:50	120.89	+0.73
05.11 21:50	124.6	-5.41
05.11 19:03	140.63	+3.11
05.11 17:03	137.52	-1.79
05.11 15:03	139.31	+0.23
05.11 13:03	139.08	-0.23
05.11 11:07	139.31	-0.61
05.11 09:03	140.06	-0.48
05.11 07:03	140.54	-0.74
05.11 05:03	141.28	+1.87
05.11 03:05	139.41	-1.8
05.11 01:03	140.87	-0.76
04.11 23:03	141.63	+1.48
04.11 21:03	140.15	-11.07
04.11 19:03	151.22	+0.4
04.11 17:03	150.82	-3.05
04.11 15:03	153.87	+3.06
04.11 13:03	150.81	+2.77
04.11 11:03	148.04	+2.5
04.11 09:03	145.54	+9.09
04.11 07:03	136.45	-3.87
04.11 05:03	140.32	+4.84
04.11 03:03	135.48	-0.58
04.11 01:03	136.06	+2.65
03.11 23:03	133.41	-0.14
03.11 21:03	133.55	-0.78
03.11 19:03	134.33	+1.95
03.11 17:03	132.38	+1.33
03.11 15:50	131.05	+1.21
03.11 13:03	132.55	+1.14
03.11 11:03	131.41	-2.69
03.11 09:03	134.1	-0.97
03.11 07:03	135.07	+2.26
03.11 05:03	132.81	+0.17
03.11 03:03	132.64	-4.35
03.11 01:03	136.99	+2.54
03.11 00:10	134.45	-0.4
02.11 23:03	134.85	+0.51
02.11 22:20	134.34	+0.09
02.11 21:50	134.25	+0.18
02.11 20:50	134.85	+0.32
02.11 19:50	134.02	-1.12
02.11 18:20	138.95	-0.9
02.11 17:50	139.85	-0.24
02.11 16:50	138.92	+0.02
02.11 15:50	139.24	-0.26
02.11 14:50	139.48	-0.23
02.11 13:50	139.3	+0.04
02.11 12:50	137.93	+0.19
02.11 11:50	138.33	+0.71
02.11 10:50	137.13	-1.3
02.11 09:50	138.2	-0.69
02.11 08:50	140.11	+0.17
02.11 07:50	140	-0.45
02.11 06:50	141.16	-0.05
02.11 05:50	140.9	-0.12
02.11 04:50	140.43	-0.13
02.11 03:50	138.31	+0.06
02.11 02:50	139.61	+0.45
02.11 01:50	139.6	-0.75
02.11 00:50	141.54	+0.26
01.11 23:50	141.97	+0.41
01.11 22:50	141.24	-0.02
01.11 21:50	141.97	+0.08
01.11 20:50	141.88	+0.04
01.11 19:50	143.23	+0.28
01.11 18:50	143.2	+0.08
01.11 17:50	143.62	-0.47
01.11 16:50	143.14	+0.21
01.11 15:50	145.16	-0.33
01.11 14:50	144.69	-0.3
01.11 13:50	143.75	+0.62
01.11 12:50	143.87	+0.15
01.11 11:50	144.7	+0.08
01.11 10:50	143.29	+0.23
01.11 09:50	144.24	-0.1
01.11 08:50	145.02	-0.18
01.11 07:50	145.77	+0.09
01.11 06:50	145.72	+0.53
01.11 05:50	146.81	+0.54
01.11 04:50	147.71	-0.38
01.11 03:50	146.73	-0.32
01.11 02:50	147.04	-0.65
01.11 01:50	147.19	-0.59
01.11 00:50	147.51	+0.41
31.10 23:50	146.4	+0.14
31.10 22:50	146.57

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 118.45

макс: 198.19

за месяц:

123.51

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	122.41	-9.34
05.11.2026	131.75	-13.18
04.11.2026	144.93	+12.26
03.11.2026	132.67	-3.89
02.11.2026	136.56	-7.24
01.11.2026	143.8	-1.1
31.10.2026	144.9	-2.48
30.10.2026	147.38	-15.83
29.10.2026	163.21	-8.34
28.10.2026	171.55	+7.6
27.10.2026	163.95	-3.34
26.10.2026	167.29	+0.38
25.10.2026	166.91	-0.08
24.10.2026	166.99	-7.68
23.10.2026	174.67	-13.95
22.10.2026	188.62	-4.27
21.10.2026	192.89	+4.39
20.10.2026	188.5	-9.69
19.10.2026	198.19	+5.52
18.10.2026	192.67	+3.75
17.10.2026	188.92	+3.07
16.10.2026	185.85	+9.98
15.10.2026	175.87	+6.26
14.10.2026	169.61	+5.82
13.10.2026	163.79	-18.98
12.10.2026	182.77	+11.88
11.10.2026	170.89	+3.63
10.10.2026	167.26	+13.79
09.10.2026	153.47	-22.21
08.10.2026	175.68	-1.92
07.10.2026	177.6

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 79.1396

макс: 198.19

за квартал:

123.51

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	122.41	-9.34
05.11.2026	131.75	-13.18
04.11.2026	144.93	+12.26
03.11.2026	132.67	-3.89
02.11.2026	136.56	-7.24
01.11.2026	143.8	-1.1
31.10.2026	144.9	-2.48
30.10.2026	147.38	-15.83
29.10.2026	163.21	-8.34
28.10.2026	171.55	+7.6
27.10.2026	163.95	-3.34
26.10.2026	167.29	+0.38
25.10.2026	166.91	-0.08
24.10.2026	166.99	-7.68
23.10.2026	174.67	-13.95
22.10.2026	188.62	-4.27
21.10.2026	192.89	+4.39
20.10.2026	188.5	-9.69
19.10.2026	198.19	+5.52
18.10.2026	192.67	+3.75
17.10.2026	188.92	+3.07
16.10.2026	185.85	+9.98
15.10.2026	175.87	+6.26
14.10.2026	169.61	+5.82
13.10.2026	163.79	-18.98
12.10.2026	182.77	+11.88
11.10.2026	170.89	+3.63
10.10.2026	167.26	+13.79
09.10.2026	153.47	-22.21
08.10.2026	175.68	-1.92
07.10.2026	177.6	+4.69
06.10.2026	172.91	+13.72
05.10.2026	159.19	+4.35
04.10.2026	154.84	-11.15
02.10.2026	165.99	+0.45
01.10.2026	165.54	-4.62
30.09.2026	170.16	-2.73
29.09.2026	172.89	-4.63
28.09.2026	177.52	+4.04
27.09.2026	173.48	+4.93
25.09.2026	168.55	+15.45
24.09.2026	153.1	+10.27
23.09.2026	142.83	-9.22
22.09.2026	152.05	-3.67
21.09.2026	155.72	+8.31
20.09.2026	147.41	+1.25
19.09.2026	146.16	-2.73
18.09.2026	148.89	+23.01
17.09.2026	125.88	+18.23
16.09.2026	107.65	+3
15.09.2026	104.65	-1.14
14.09.2026	105.79	+4.95
13.09.2026	100.84	+1.0762
12.09.2026	99.7638	-13.4262
11.09.2026	113.19	+2.16
10.09.2026	111.03	+1.85
09.09.2026	109.18	+10.0568
08.09.2026	99.1232	-1.6568
07.09.2026	100.78	-1.35
06.09.2026	102.13	+6.1876
05.09.2026	95.9424	+9.9472
04.09.2026	85.9952	-3.9572
03.09.2026	89.9524	-0.6933
02.09.2026	90.6457	-5.6362
01.09.2026	96.2819	+5.4242
31.08.2026	90.8577	+0.4154
30.08.2026	90.4423	+5.4989
29.08.2026	84.9434	+0.9442
28.08.2026	83.9992	-4.4543
27.08.2026	88.4535	-2.8309
26.08.2026	91.2844	-9.1956
25.08.2026	100.48	+1.1017
23.08.2026	99.3783	+5.2856
22.08.2026	94.0927	+4.9956
21.08.2026	89.0971	-0.2841
20.08.2026	89.3812	-2.2775
19.08.2026	91.6587	+1.921
18.08.2026	89.7377	+2.0434
17.08.2026	87.6943	-0.2792
16.08.2026	87.9735	-2.8505
15.08.2026	90.824	-0.2854
14.08.2026	91.1094	+0.0133
13.08.2026	91.0961	+3.4539
12.08.2026	87.6422	+8.5026
11.08.2026	79.1396	-4.5583
10.08.2026	83.6979	-1.5226
09.08.2026	85.2205	-3.2145
08.08.2026	88.435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот