Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metal

    Все криптовалюты » Metal, Blockstack »

    Курс Metal к Blockstack

    Обновлено: 12.05.2024 05:50:02Metal

    =
    Калькулятор MTL - STX / Обратный расчет: курс Blockstack к Metal
    0
    10010

    Графики

    Динамика изменения курса metal относительно blockstack, за 1 MTL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8819
      макс: 0.92533
      за сутки:
      0.90674  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      12.05 05:500.90674-0.00147
      12.05 05:400.90821-0.00121
      12.05 05:300.90942-0.00074
      12.05 05:200.91016-0.00173
      12.05 05:100.91189+0.00107
      12.05 05:000.91082+0.00059
      12.05 04:500.91023+0.00311
      12.05 04:400.90712+0.0022
      12.05 04:300.90492+0.00303
      12.05 04:200.90189-0.00024
      12.05 04:100.90213-0.00395
      12.05 04:000.90608-0.00194
      12.05 03:500.90802+0.00458
      12.05 03:400.90344+0.00066
      12.05 03:300.90278+0.00415
      12.05 03:200.89863-0.0019
      12.05 03:100.90053-0.00739
      12.05 03:000.90792-0.00217
      12.05 02:500.91009-0.00138
      12.05 02:400.91147+0.0013
      12.05 02:300.91017+0.00444
      12.05 02:200.90573-0.00538
      12.05 02:100.91111-0.01422
      12.05 02:000.92533+0.01203
      12.05 01:500.9133+0.00381
      12.05 01:400.90949-0.00191
      12.05 01:300.9114-0.00144
      12.05 01:200.91284-0.00042
      12.05 01:100.91326-0.0016
      12.05 01:000.91486+0.00015
      12.05 00:500.91471-0.00037
      12.05 00:400.91508+0.00054
      12.05 00:300.91454+0.00361
      12.05 00:200.91093+0.00332
      12.05 00:100.90761+0.00043
      12.05 00:000.90718+0.00408
      11.05 23:500.9031+0.00183
      11.05 23:400.90127+0.00028
      11.05 23:300.90099+0.00234
      11.05 23:200.89865+0.00396
      11.05 23:100.89469-0.01196
      11.05 23:000.90665+0.01194
      11.05 22:500.89471+0.00186
      11.05 22:400.89285-0.00039
      11.05 22:300.89324+0.00209
      11.05 22:200.89115+0.00124
      11.05 22:100.88991+0.00227
      11.05 22:000.88764-0.00058
      11.05 21:500.88822+0.00013
      11.05 21:400.88809-0.00155
      11.05 21:300.88964-0.00037
      11.05 21:200.89001+0.00198
      11.05 21:100.88803-0.00051
      11.05 21:000.88854+0.00087
      11.05 20:500.88767-0.00228
      11.05 20:400.88995-0.00136
      11.05 20:300.89131-0.00126
      11.05 20:200.89257+0.00309
      11.05 20:100.88948-0.00179
      11.05 20:000.89127+0.00254
      11.05 19:500.88873+0.00043
      11.05 19:400.8883+0.00168
      11.05 19:300.88662-0.004
      11.05 19:200.89062-0.00303
      11.05 19:100.89365+0.0027
      11.05 19:000.89095-0.00092
      11.05 18:500.89187+0.00015
      11.05 18:400.89172+0.00073
      11.05 18:300.89099+0.00291
      11.05 18:200.88808-0.00205
      11.05 18:100.89013-0.00013
      11.05 18:000.89026+0.00013
      11.05 17:500.89013+0.00349
      11.05 17:400.88664+0.0017
      11.05 17:300.88494+0.00239
      11.05 17:200.88255-0.00036
      11.05 17:100.88291+0.00101
      11.05 17:000.8819-0.00217
      11.05 16:500.88407-0.00267
      11.05 16:400.88674-3.0E-5
      11.05 16:300.88677-0.00128
      11.05 16:200.88805-0.00181
      11.05 16:100.88986-0.00181
      11.05 16:000.89167-0.00088
      11.05 15:500.89255+0.00486
      11.05 15:400.88769-0.00227
      11.05 15:300.88996-0.0028
      11.05 15:200.89276-0.00051
      11.05 15:100.89327+0.00092
      11.05 15:000.89235+0.00238
      11.05 14:500.88997-0.0013
      11.05 14:400.89127-0.00332
      11.05 14:300.89459-0.00286
      11.05 14:200.89745-0.00062
      11.05 14:100.89807-2.0E-5
      11.05 14:000.89809-0.00155
      11.05 13:500.89964-0.0036
      11.05 13:400.90324+0.00297
      11.05 13:300.90027+0.00137
      11.05 13:200.8989+0.00642
      11.05 13:100.89248+0.0001
      11.05 13:000.89238-0.00291
      11.05 12:500.89529-0.00096
      11.05 12:400.89625+0.00023
      11.05 12:300.89602+0.00107
      11.05 12:200.89495-0.00148
      11.05 12:100.89643+0.00045
      11.05 12:000.89598-0.00103
      11.05 11:500.89701+0.00179
      11.05 11:400.89522-0.00437
      11.05 11:300.89959-0.00425
      11.05 11:200.90384+0.00269
      11.05 11:100.90115-0.00209
      11.05 11:000.90324-0.00104
      11.05 10:500.90428+0.00418
      11.05 10:400.9001+0.00055
      11.05 10:300.89955+0.00708
      11.05 10:200.89247-0.00384
      11.05 10:100.89631-0.00068
      11.05 10:000.89699+0.00099
      11.05 09:500.896+0.00661
      11.05 09:400.88939+0.00129
      11.05 09:300.8881-0.00305
      11.05 09:200.89115-0.01286
      11.05 09:100.90401+0.00465
      11.05 09:000.89936+0.00505
      11.05 08:500.89431+0.0001
      11.05 08:400.89421-0.00554
      11.05 08:300.89975-0.00021
      11.05 08:200.89996-0.00082
      11.05 08:100.90078+0.00152
      11.05 08:000.89926-0.00128
      11.05 07:500.90054-0.00502
      11.05 07:400.90556-0.0052
      11.05 07:300.91076-0.00082
      11.05 07:200.91158+0.00085
      11.05 07:100.91073-0.00232
      11.05 07:000.91305-0.0005
      11.05 06:500.91355+0.00245
      11.05 06:400.9111+0.00065
      11.05 06:300.91045-0.00054
      11.05 06:200.91099+0.00022
      11.05 06:100.91077-0.00027
      11.05 06:000.91104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74171
      макс: 0.92533
      за неделю:
      0.90674  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      12.05 05:500.90674+0.00059
      12.05 04:500.91023-0.00194
      12.05 03:500.90802-0.00217
      12.05 02:500.91009+0.01203
      12.05 01:500.9133+0.00015
      12.05 00:500.91471+0.00408
      11.05 23:500.9031+0.01194
      11.05 22:500.89471-0.00058
      11.05 21:500.88822+0.00087
      11.05 20:500.88767+0.00254
      11.05 19:500.88873-0.00092
      11.05 18:500.89187+0.00013
      11.05 17:500.89013-0.00217
      11.05 16:500.88407-0.00088
      11.05 15:500.89255+0.00238
      11.05 14:500.88997-0.00155
      11.05 13:500.89964-0.00291
      11.05 12:500.89529-0.00103
      11.05 11:500.89701-0.00104
      11.05 10:500.90428+0.00099
      11.05 09:500.896+0.00505
      11.05 08:500.89431-0.00128
      11.05 07:500.90054-0.0005
      11.05 06:500.91355+0.00218
      11.05 05:500.90886+0.00606
      11.05 04:500.92328+0.00653
      11.05 03:500.91177+0.00113
      11.05 02:500.91835-0.00176
      11.05 01:500.91339-0.00076
      11.05 00:500.91429+0.00188
      10.05 23:500.9049-5.0E-5
      10.05 22:500.90962-0.00167
      10.05 21:500.91258-0.00114
      10.05 20:500.92125-0.00733
      10.05 19:500.90996-0.00283
      10.05 18:500.91377-0.00152
      10.05 17:500.89141-0.00178
      10.05 16:500.87772+0.00037
      10.05 15:500.86489-0.00266
      10.05 14:500.87492-0.00108
      10.05 13:500.87912+6.0E-5
      10.05 12:500.87887+0.00031
      10.05 11:500.87473+0.00449
      10.05 10:500.87094-0.00304
      10.05 09:500.86669+0.00332
      10.05 08:500.87677+0.00086
      10.05 07:500.8677+0.00814
      10.05 06:500.86856+0.00498
      10.05 05:500.87393-0.00195
      10.05 04:500.87513+0.00373
      10.05 03:500.90466+0.00066
      10.05 02:500.87942-0.00649
      10.05 01:500.86798-0.00209
      10.05 00:500.87884-0.00271
      09.05 23:500.88614-0.0062
      09.05 22:500.89467+0.00056
      09.05 21:500.89479+0.0035
      09.05 20:500.88682+0.00332
      09.05 19:500.895+0.00129
      09.05 18:500.87986+0.00308
      09.05 17:500.8811+0.00134
      09.05 16:500.8851+0.00012
      09.05 15:500.87633+0.00109
      09.05 14:500.88301-0.00015
      09.05 13:500.88167-0.004
      09.05 12:500.87767-0.00366
      09.05 11:500.86922-0.00102
      09.05 10:500.86227-0.00968
      09.05 09:500.85419-0.00211
      09.05 08:500.84574-0.00081
      09.05 07:500.84626-0.00054
      09.05 06:500.84112+0.00122
      09.05 05:500.8406+0.00606
      09.05 04:500.83103+0.00515
      09.05 03:500.82058-0.00153
      09.05 02:500.83947+0.0135
      09.05 01:500.84491-0.01115
      09.05 00:500.84627+0.0039
      08.05 23:500.85467+0.01319
      08.05 22:500.83723+0.003
      08.05 21:500.83968-0.01346
      08.05 20:500.8491+0.01557
      08.05 19:500.82492+0.00027
      08.05 18:500.8272-0.01776
      08.05 17:500.83029-0.00689
      08.05 16:500.84576+0.02226
      08.05 15:500.85178-0.00422
      08.05 14:500.84351+0.00273
      08.05 13:500.8352+0.01104
      08.05 12:500.83301+0.00679
      08.05 11:500.82292+0.01003
      08.05 10:500.81074+0.00343
      08.05 09:500.80258-0.00077
      08.05 08:500.81107-0.00215
      08.05 07:500.80254-0.00074
      08.05 06:500.80146-7.0E-5
      08.05 05:500.79331-0.00193
      08.05 04:500.79133-0.00393
      08.05 03:100.79526+0.01052
      08.05 02:000.78474+0.00321
      08.05 01:400.78153-0.00312
      08.05 00:500.78671-0.00562
      07.05 23:500.78232-0.00719
      07.05 22:500.78676+0.00299
      07.05 21:500.78708+0.03827
      05.05 18:300.74171+0.00038
      05.05 17:500.74848+0.00132
      05.05 14:000.75085+0.00573
      05.05 12:000.74512-0.00153
      05.05 11:500.74665-0.0013
      05.05 08:000.74483
    • * на графике представлен средесуточный курс metal в течение последних 30 дней.
      мин: 0.58695
      макс: 0.96856
      за месяц:
      0.90674  
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      11.05.20240.96856+0.01068
      10.05.20240.95788+0.02031
      09.05.20240.93757+0.04476
      08.05.20240.89281+0.00512
      07.05.20240.88769+0.04977
      06.05.20240.83792+0.00824
      05.05.20240.82968+0.07996
      04.05.20240.74972-0.10706
      03.05.20240.85678-0.02905
      02.05.20240.88583+0.01521
      01.05.20240.87062+0.11005
      30.04.20240.76057+0.04874
      29.04.20240.71183-0.01935
      28.04.20240.73118+0.01923
      27.04.20240.71195+0.04252
      26.04.20240.66943+0.03468
      25.04.20240.63475-0.01943
      24.04.20240.65418+0.06723
      23.04.20240.58695-0.03862
      22.04.20240.62557-0.03606
      21.04.20240.66163-0.07306
      20.04.20240.73469+0.02524
      19.04.20240.70945+0.07647
      18.04.20240.63298-0.03705
      17.04.20240.67003+0.02399
      16.04.20240.64604+0.05522
      15.04.20240.59082-0.00842
      14.04.20240.59924-0.14164
      13.04.20240.74088-0.00429
      12.04.20240.74517+0.04087
      11.04.20240.7043
    • * на графике представлен средесуточный курс metal в течение последних 3 месяцев.
      мин: 0.58554
      макс: 1.1663
      за квартал:
      0.90674  
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      11.05.20240.96856+0.01068
      10.05.20240.95788+0.02031
      09.05.20240.93757+0.04476
      08.05.20240.89281+0.00512
      07.05.20240.88769+0.04977
      06.05.20240.83792+0.00824
      05.05.20240.82968+0.07996
      04.05.20240.74972-0.10706
      03.05.20240.85678-0.02905
      02.05.20240.88583+0.01521
      01.05.20240.87062+0.11005
      30.04.20240.76057+0.04874
      29.04.20240.71183-0.01935
      28.04.20240.73118+0.01923
      27.04.20240.71195+0.04252
      26.04.20240.66943+0.03468
      25.04.20240.63475-0.01943
      24.04.20240.65418+0.06723
      23.04.20240.58695-0.03862
      22.04.20240.62557-0.03606
      21.04.20240.66163-0.07306
      20.04.20240.73469+0.02524
      19.04.20240.70945+0.07647
      18.04.20240.63298-0.03705
      17.04.20240.67003+0.02399
      16.04.20240.64604+0.05522
      15.04.20240.59082-0.00842
      14.04.20240.59924-0.14164
      13.04.20240.74088-0.00429
      12.04.20240.74517+0.04087
      11.04.20240.7043+0.01842
      10.04.20240.68588+0.00824
      09.04.20240.67764+0.00977
      08.04.20240.66787-0.02128
      07.04.20240.68915-0.01591
      06.04.20240.70506+0.02556
      05.04.20240.6795+0.02522
      04.04.20240.65428+0.03395
      03.04.20240.62033+0.01062
      02.04.20240.60971+0.01554
      01.04.20240.59417-0.02926
      31.03.20240.62343-0.03198
      30.03.20240.65541-0.00335
      29.03.20240.65876-0.05388
      28.03.20240.71264+0.01699
      27.03.20240.69565+0.00439
      26.03.20240.69126+0.0299
      25.03.20240.66136+0.03576
      24.03.20240.6256+0.0096
      23.03.20240.616-0.00212
      22.03.20240.61812-0.03532
      21.03.20240.65344-0.03896
      20.03.20240.6924-0.05
      19.03.20240.7424-0.08677
      18.03.20240.82917+0.00847
      17.03.20240.8207-0.04229
      16.03.20240.86299+0.01598
      15.03.20240.84701-0.00687
      14.03.20240.85388+0.01099
      13.03.20240.84289-0.00056
      12.03.20240.84345+0.01554
      11.03.20240.82791-0.02389
      10.03.20240.8518-0.1492
      09.03.20241.001-0.0103
      08.03.20241.0113-0.0048
      07.03.20241.0161-0.1502
      06.03.20241.1663+0.25709
      05.03.20240.90921+0.18543
      04.03.20240.72378+0.04766
      03.03.20240.67612-0.02227
      02.03.20240.69839+0.0301
      01.03.20240.66829+0.03808
      29.02.20240.63021+0.02305
      28.02.20240.60716+0.02162
      27.02.20240.58554-0.07467
      26.02.20240.66021-0.02159
      25.02.20240.6818-0.01449
      24.02.20240.69629+0.00236
      23.02.20240.69393+0.007
      22.02.20240.68693+0.0396
      21.02.20240.64733-0.02941
      20.02.20240.67674+0.02833
      19.02.20240.64841-0.04055
      18.02.20240.68896+0.00812
      17.02.20240.68084-0.0001
      16.02.20240.68094+0.03929
      15.02.20240.64165-0.05249
      14.02.20240.69414-0.082
      13.02.20240.77614-0.05223
      12.02.20240.82837-0.02785
      11.02.20240.85622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.