Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metal

    Все криптовалюты » Metal, Dai »

    Курс Metal к Dai

    Обновлено: 12.05.2024 16:40:01Metal

    =
    Калькулятор MTL - DAI / Обратный расчет: курс Dai к Metal
    0
    10010

    Графики

    Динамика изменения курса metal относительно dai, за 1 MTL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7641
      макс: 1.8372
      за сутки:
        1.7833

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      12.05 16:401.7833+0.0081
      12.05 16:301.7752-0.0066
      12.05 16:201.7818+0.0042
      12.05 16:101.7776+0.002
      12.05 16:031.7756+0.0001
      12.05 16:001.7755+0.0018
      12.05 15:501.7737+0.0049
      12.05 15:401.7688-0.0013
      12.05 15:301.7701+0.0029
      12.05 15:201.7672-0.0002
      12.05 15:101.7674-0.0004
      12.05 15:001.7678-0.0007
      12.05 14:501.7685-0.001
      12.05 14:401.7695-0.0001
      12.05 14:301.7696-0.0027
      12.05 14:201.7723+0.0026
      12.05 14:101.7697-0.0022
      12.05 14:031.7719+0.0001
      12.05 14:001.7718-0.0021
      12.05 13:501.7739-0.0026
      12.05 13:401.7765+0.0029
      12.05 13:301.7736+0.0029
      12.05 13:201.7707+0.0009
      12.05 13:101.7698+0.0018
      12.05 13:001.768-0.0009
      12.05 12:501.7689-0.0015
      12.05 12:401.7704-0.0001
      12.05 12:301.7705+0.0037
      12.05 12:201.7668+0.0027
      12.05 12:101.7641-0.0063
      12.05 12:031.7704-0.0005
      12.05 12:001.7709-0.0008
      12.05 11:501.7717-0.0009
      12.05 11:401.7726+0.0066
      12.05 11:301.766+0.0009
      12.05 11:201.7651-0.0042
      12.05 11:101.7693+0.0051
      12.05 11:001.7642-0.0021
      12.05 10:501.7663-0.0017
      12.05 10:401.768-0.0043
      12.05 10:301.7723-0.0079
      12.05 10:201.7802-0.0018
      12.05 10:101.782-0.0019
      12.05 10:031.7839+0.0003
      12.05 10:001.7836+0.0035
      12.05 09:501.7801-0.002
      12.05 09:401.7821+0.001
      12.05 09:301.7811-0.0033
      12.05 09:201.7844-0.0004
      12.05 09:101.7848+0.0018
      12.05 09:001.783+0.0028
      12.05 08:501.7802-0.0001
      12.05 08:401.7803-0.0009
      12.05 08:301.7812-0.0031
      12.05 08:201.7843-0.0046
      12.05 08:101.7889-0.0021
      12.05 08:031.791-0.0004
      12.05 08:001.7914-0.0015
      12.05 07:501.7929-0.0026
      12.05 07:401.7955+0.0003
      12.05 07:301.7952+0.0018
      12.05 07:201.7934-0.0002
      12.05 07:101.7936+0.0027
      12.05 07:001.7909+0.0044
      12.05 06:501.7865-0.0004
      12.05 06:401.7869-0.0004
      12.05 06:301.7873-0.003
      12.05 06:201.7903+0.0023
      12.05 06:101.788-0.0015
      12.05 06:031.7895+0.0023
      12.05 06:001.7872-0.0046
      12.05 05:501.7918-0.0018
      12.05 05:401.7936-
      12.05 05:301.7936-0.0026
      12.05 05:201.7962-0.0038
      12.05 05:101.8+0.0009
      12.05 05:001.7991-0.0006
      12.05 04:501.7997+0.0038
      12.05 04:401.7959+0.0033
      12.05 04:301.7926+0.0018
      12.05 04:201.7908-0.0001
      12.05 04:101.7909-0.005
      12.05 04:031.7959-0.0006
      12.05 04:001.7965-0.0054
      12.05 03:501.8019+0.0076
      12.05 03:401.7943+0.0041
      12.05 03:301.7902+0.0063
      12.05 03:201.7839+0.0018
      12.05 03:101.7821-0.0118
      12.05 03:001.7939-0.0025
      12.05 02:501.7964-0.0055
      12.05 02:401.8019-0.0051
      12.05 02:301.807+0.0095
      12.05 02:201.7975-0.0138
      12.05 02:101.8113-0.0252
      12.05 02:031.8365-0.0007
      12.05 02:001.8372+0.0242
      12.05 01:501.813+0.0049
      12.05 01:401.8081+0.0013
      12.05 01:301.8068-0.0046
      12.05 01:201.8114-0.0011
      12.05 01:101.8125-0.0009
      12.05 01:001.8134+0.0016
      12.05 00:501.8118+0.0016
      12.05 00:401.8102-0.001
      12.05 00:301.8112+0.007
      12.05 00:201.8042+0.0021
      12.05 00:101.8021-0.0019
      12.05 00:031.804+0.0003
      12.05 00:001.8037+0.0073
      11.05 23:501.7964+0.0055
      11.05 23:401.7909-0.0041
      11.05 23:301.795+0.0033
      11.05 23:201.7917+0.0044
      11.05 23:101.7873-0.0241
      11.05 23:001.8114+0.0262
      11.05 22:501.7852+0.0015
      11.05 22:401.7837+0.0005
      11.05 22:301.7832-0.0009
      11.05 22:201.7841+0.0018
      11.05 22:101.7823-
      11.05 22:031.7823+0.0004
      11.05 22:001.7819-
      11.05 21:501.7819+0.0007
      11.05 21:401.7812+0.0007
      11.05 21:301.7805+0.0004
      11.05 21:201.7801+0.0007
      11.05 21:101.7794-0.0028
      11.05 21:001.7822+0.0008
      11.05 20:501.7814-0.0005
      11.05 20:401.7819-0.0042
      11.05 20:301.7861-0.003
      11.05 20:201.7891+0.0023
      11.05 20:101.7868-0.0017
      11.05 20:031.7885-0.0008
      11.05 20:001.7893-0.002
      11.05 19:501.7913-0.0001
      11.05 19:401.7914-0.0019
      11.05 19:301.7933-0.0003
      11.05 19:201.7936-0.0008
      11.05 19:101.7944-0.0003
      11.05 19:001.7947-0.0028
      11.05 18:501.7975+0.0031
      11.05 18:401.7944+0.0041
      11.05 18:301.7903-0.0056
      11.05 18:201.7959+0.0119
      11.05 18:101.784+0.0055
      11.05 18:031.7785-
      11.05 18:001.7785+0.003
      11.05 17:501.7755+0.0047
      11.05 17:401.7708+0.0008
      11.05 17:301.77+0.0004
      11.05 17:201.7696-0.0006
      11.05 17:101.7702-0.0003
      11.05 17:001.7705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6514
      макс: 1.8754
      за неделю:
      1.7833  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      12.05 16:401.7833+0.0018
      12.05 15:501.7737-0.0007
      12.05 14:501.7685-0.0021
      12.05 13:501.7739-0.0009
      12.05 12:501.7689-0.0008
      12.05 11:501.7717-0.0021
      12.05 10:501.7663+0.0035
      12.05 09:501.7801+0.0028
      12.05 08:501.7802-0.0015
      12.05 07:501.7929+0.0044
      12.05 06:501.7865-0.0046
      12.05 05:501.7918-0.0006
      12.05 04:501.7997-0.0054
      12.05 03:501.8019-0.0025
      12.05 02:501.7964+0.0242
      12.05 01:501.813+0.0016
      12.05 00:501.8118+0.0073
      11.05 23:501.7964+0.0262
      11.05 22:501.7852-
      11.05 21:501.7819+0.0008
      11.05 20:501.7814-0.002
      11.05 19:501.7913-0.0028
      11.05 18:501.7975+0.003
      11.05 17:501.7755+0.0016
      11.05 16:501.7689-0.0009
      11.05 15:501.7744+0.0034
      11.05 14:501.7681-0.0013
      11.05 13:501.7813-0.0032
      11.05 12:501.7893-0.0003
      11.05 11:501.7839-0.0024
      11.05 10:501.8106-0.0015
      11.05 09:501.8+0.0101
      11.05 08:501.7897-0.0016
      11.05 07:501.8029-0.0002
      11.05 06:501.828-0.0007
      11.05 05:501.8263+0.0062
      11.05 04:501.8507+0.0162
      11.05 03:501.8199-0.002
      11.05 02:501.8475-
      11.05 01:501.8349-0.0017
      11.05 00:501.8472+0.0024
      10.05 23:501.8257-0.0003
      10.05 22:501.8435+0.0023
      10.05 21:501.8552-0.0111
      10.05 20:501.8671+0.0013
      10.05 19:501.8466-0.0011
      10.05 18:501.853-0.0234
      10.05 17:501.8211+0.0057
      10.05 16:501.8371-0.0031
      10.05 15:501.8318+0.0049
      10.05 14:501.843-0.0022
      10.05 13:501.8534-0.0023
      10.05 12:501.8468+0.0003
      10.05 11:501.8441-
      10.05 10:501.8516+0.0001
      10.05 09:501.8363+0.0037
      10.05 08:501.841+0.0034
      10.05 07:501.8334+0.0303
      10.05 06:501.8261-0.0003
      10.05 05:501.8396+0.0002
      10.05 04:501.8251+0.0062
      10.05 03:501.8754+0.0061
      10.05 02:501.8444-0.0025
      10.05 01:501.8359-0.0001
      10.05 00:501.8189-0.0064
      09.05 23:501.8326-0.0033
      09.05 22:501.849+0.0072
      09.05 21:501.8254+0.0021
      09.05 20:501.8149-0.0084
      09.05 19:501.8339+0.0033
      09.05 18:501.8058+0.0085
      09.05 17:501.774+0.0015
      09.05 16:501.7861-0.0001
      09.05 15:501.8067-0.0024
      09.05 14:501.8055-0.0084
      09.05 13:501.7957-0.0034
      09.05 12:501.7895-0.0108
      09.05 11:501.79-0.0078
      09.05 10:501.7772-0.0241
      09.05 09:501.7771-0.0037
      09.05 08:501.7561+0.0002
      09.05 07:501.7467-0.002
      09.05 06:501.7474+0.0024
      09.05 05:501.7552+0.0202
      09.05 04:501.7267+0.0033
      09.05 03:501.7104+0.0027
      09.05 02:501.7246+0.0285
      09.05 01:501.7332-0.0307
      09.05 00:501.7563+0.0089
      08.05 23:501.7637+0.0237
      08.05 22:501.7604+0.0025
      08.05 21:501.7835-0.0273
      08.05 20:501.7984+0.0353
      08.05 19:501.7426+0.0051
      08.05 18:501.7361-0.0457
      08.05 17:501.7812+0.0136
      08.05 16:501.7681+0.0477
      08.05 15:501.7755-0.0096
      08.05 14:501.7735+0.0087
      08.05 13:501.7618+0.0294
      08.05 12:501.7447+0.0134
      08.05 11:501.7353+0.0157
      08.05 10:501.7156+0.008
      08.05 09:501.6957-0.0034
      08.05 08:501.73-0.0031
      08.05 07:501.7112-0.0019
      08.05 06:501.7299-0.004
      08.05 05:501.7163-0.0019
      08.05 04:501.6957-0.0206
      08.05 03:101.7054+0.0013
      08.05 02:031.7041-0.0007
      08.05 01:401.7066-0.0101
      08.05 00:501.7201-0.0079
      07.05 23:501.7228-0.0171
      07.05 22:501.7404+0.0151
      07.05 21:501.7397+0.0551
      07.05 20:031.6836-0.0106
      07.05 18:031.6942+0.0224
      07.05 16:031.6718+0.0007
      07.05 14:031.6711-0.0023
      07.05 12:031.6734+0.022
      07.05 10:031.6514-0.0034
      07.05 08:031.6548-0.0156
      07.05 06:031.6704+0.0096
      07.05 04:031.6608-0.0155
      07.05 02:031.6763-0.0076
      07.05 00:031.6839-0.0027
      06.05 22:031.6866+0.002
      06.05 20:031.6846+0.0112
      06.05 18:031.6734+0.0016
      06.05 16:031.6718-0.0307
      06.05 14:031.7025-0.028
      06.05 12:031.7305+0.0297
      06.05 10:031.7008+0.0134
      06.05 08:031.6874+0.0038
      06.05 06:031.6836-0.018
      06.05 04:031.7016-0.0027
      06.05 00:031.7043+0.0087
      05.05 22:031.6956-0.0479
      05.05 20:031.7435-0.0124
      05.05 18:301.7559+0.0016
      05.05 17:501.739
    • * на графике представлен средесуточный курс metal в течение последних 30 дней.
      мин: 1.4826
      макс: 2.1291
      за месяц:
        1.7833
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      11.05.20241.797-0.0445
      10.05.20241.8415+0.0455
      09.05.20241.796+0.0476
      08.05.20241.7484+0.0357
      07.05.20241.7127+0.0225
      06.05.20241.6902-0.0277
      05.05.20241.7179+0.012
      04.05.20241.7059+0.037
      03.05.20241.6689+0.051
      02.05.20241.6179+0.0139
      01.05.20241.604-0.0217
      30.04.20241.6257-0.051
      29.04.20241.6767-0.0573
      28.04.20241.734-0.0012
      27.04.20241.7352-0.032
      26.04.20241.7672+0.0433
      25.04.20241.7239-0.0285
      24.04.20241.7524+0.0641
      23.04.20241.6883-0.024
      22.04.20241.7123-0.0131
      21.04.20241.7254-0.0103
      20.04.20241.7357+0.0289
      19.04.20241.7068+0.208
      18.04.20241.4988+0.0162
      17.04.20241.4826-0.0084
      16.04.20241.491-0.0731
      15.04.20241.5641+0.013
      14.04.20241.5511-0.338
      13.04.20241.8891-0.1463
      12.04.20242.0354-0.0937
      11.04.20242.1291
    • * на графике представлен средесуточный курс metal в течение последних 3 месяцев.
      мин: 1.4826
      макс: 3.0029
      за квартал:
        1.7833
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      11.05.20241.797-0.0445
      10.05.20241.8415+0.0455
      09.05.20241.796+0.0476
      08.05.20241.7484+0.0357
      07.05.20241.7127+0.0225
      06.05.20241.6902-0.0277
      05.05.20241.7179+0.012
      04.05.20241.7059+0.037
      03.05.20241.6689+0.051
      02.05.20241.6179+0.0139
      01.05.20241.604-0.0217
      30.04.20241.6257-0.051
      29.04.20241.6767-0.0573
      28.04.20241.734-0.0012
      27.04.20241.7352-0.032
      26.04.20241.7672+0.0433
      25.04.20241.7239-0.0285
      24.04.20241.7524+0.0641
      23.04.20241.6883-0.024
      22.04.20241.7123-0.0131
      21.04.20241.7254-0.0103
      20.04.20241.7357+0.0289
      19.04.20241.7068+0.208
      18.04.20241.4988+0.0162
      17.04.20241.4826-0.0084
      16.04.20241.491-0.0731
      15.04.20241.5641+0.013
      14.04.20241.5511-0.338
      13.04.20241.8891-0.1463
      12.04.20242.0354-0.0937
      11.04.20242.1291-0.0049
      10.04.20242.134-0.0384
      09.04.20242.1724+0.0588
      08.04.20242.1136+0.0174
      07.04.20242.0962+0.0165
      06.04.20242.0797+0.0647
      05.04.20242.015-0.0373
      04.04.20242.0523+0.0498
      03.04.20242.0025-0.0812
      02.04.20242.0837-0.0613
      01.04.20242.145-0.0723
      31.03.20242.2173-0.0205
      30.03.20242.2378+0.0217
      29.03.20242.2161-0.0403
      28.03.20242.2564+0.0407
      27.03.20242.2157-0.0558
      26.03.20242.2715+0.0722
      25.03.20242.1993+0.1084
      24.03.20242.0909+0.0778
      23.03.20242.0131+0.0293
      22.03.20241.9838-0.046
      21.03.20242.0298+0.0779
      20.03.20241.9519+0.0752
      19.03.20241.8767-0.1834
      18.03.20242.0601-0.0248
      17.03.20242.0849-0.0754
      16.03.20242.1603-0.0181
      15.03.20242.1784-0.1676
      14.03.20242.346-0.0551
      13.03.20242.4011+0.0392
      12.03.20242.3619-0.016
      11.03.20242.3779-0.0169
      10.03.20242.3948-0.2316
      09.03.20242.6264-0.0703
      08.03.20242.6967+0.0074
      07.03.20242.6893-0.3136
      06.03.20243.0029+0.6019
      05.03.20242.401+0.3439
      04.03.20242.0571+0.1626
      03.03.20241.8945-0.0056
      02.03.20241.9001+0.0649
      01.03.20241.8352+0.0797
      29.02.20241.7555+0.013
      28.02.20241.7425+0.082
      27.02.20241.6605+0.043
      26.02.20241.6175-0.0073
      25.02.20241.6248+0.0005
      24.02.20241.6243+0.0007
      23.02.20241.6236-0.0373
      22.02.20241.6609+0.0291
      21.02.20241.6318-0.0718
      20.02.20241.7036+0.0667
      19.02.20241.6369+0.0221
      18.02.20241.6148+0.0082
      17.02.20241.6066-0.0041
      16.02.20241.6107+0.0437
      15.02.20241.567+0.0683
      14.02.20241.4987+0.0125
      13.02.20241.4862-0.008
      12.02.20241.4942+0.01
      11.02.20241.4842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.