Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metal

    Все криптовалюты » Metal, First Digital USD »

    Курс Metal к First Digital USD

    Обновлено: 18.05.2024 20:03:01Metal

    =
    Калькулятор MTL - FDUSD / Обратный расчет: курс First Digital USD к Metal
    0
    10010

    Графики

    Динамика изменения курса metal относительно first digital usd, за 1 MTL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9123
      макс: 2.0047
      за сутки:
        1.9169

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      18.05 20:031.9169-0.0016
      18.05 20:001.9185-0.0019
      18.05 19:501.9204+0.0001
      18.05 19:401.9203-0.0049
      18.05 19:301.9252-0.0014
      18.05 19:201.9266+0.005
      18.05 19:101.9216-0.0017
      18.05 19:001.9233-0.001
      18.05 18:501.9243+0.0051
      18.05 18:401.9192+0.0023
      18.05 18:301.9169-0.0037
      18.05 18:201.9206-0.003
      18.05 18:101.9236+0.0026
      18.05 18:031.921+0.0013
      18.05 18:001.9197+0.0074
      18.05 17:501.9123-0.0105
      18.05 17:401.9228+0.0007
      18.05 17:301.9221+0.0068
      18.05 17:201.9153+0.0001
      18.05 17:101.9152-0.0004
      18.05 17:001.9156-0.0082
      18.05 16:501.9238-0.0017
      18.05 16:401.9255-0.0037
      18.05 16:301.9292+0.0034
      18.05 16:201.9258-0.0014
      18.05 16:101.9272-0.0013
      18.05 16:031.9285-0.001
      18.05 16:001.9295-0.0094
      18.05 15:501.9389-0.003
      18.05 15:401.9419+0.0088
      18.05 15:301.9331-0.0033
      18.05 15:201.9364-0.0037
      18.05 15:101.9401+0.0004
      18.05 15:001.9397+0.0012
      18.05 14:501.9385+0.0012
      18.05 14:401.9373-0.0063
      18.05 14:301.9436-0.0053
      18.05 14:201.9489+0.001
      18.05 14:101.9479-0.0011
      18.05 14:031.949+0.0002
      18.05 14:001.9488+0.002
      18.05 13:501.9468-0.0017
      18.05 13:401.9485-0.0046
      18.05 13:301.9531-0.0003
      18.05 13:201.9534-0.0171
      18.05 13:101.9705+0.0147
      18.05 13:001.9558+0.0022
      18.05 12:501.9536-0.0047
      18.05 12:401.9583+0.0014
      18.05 12:301.9569-0.0037
      18.05 12:201.9606-0.0013
      18.05 12:101.9619-0.0028
      18.05 12:031.9647+0.0006
      18.05 12:001.9641+0.0048
      18.05 11:501.9593-0.0035
      18.05 11:401.9628-0.0037
      18.05 11:301.9665-0.0153
      18.05 11:201.9818+0.0182
      18.05 11:101.9636-0.0003
      18.05 11:001.9639-0.0077
      18.05 10:501.9716+0.0012
      18.05 10:401.9704-0.002
      18.05 10:301.9724+0.0045
      18.05 10:201.9679+0.0025
      18.05 10:101.9654-0.0019
      18.05 10:031.9673+0.0003
      18.05 10:001.967+0.0012
      18.05 09:501.9658+0.0013
      18.05 09:401.9645-0.0004
      18.05 09:301.9649-0.0021
      18.05 09:201.967+0.0006
      18.05 09:101.9664+0.0037
      18.05 09:001.9627-0.0022
      18.05 08:501.9649+0.0007
      18.05 08:401.9642-0.0015
      18.05 08:301.9657+0.0019
      18.05 08:201.9638-0.0014
      18.05 08:101.9652+0.0009
      18.05 08:031.9643-0.0022
      18.05 08:001.9665+0.0004
      18.05 07:401.9661-0.0039
      18.05 07:301.97-0.0012
      18.05 07:201.9712+0.0001
      18.05 07:101.9711+0.0019
      18.05 07:001.9692+0.0049
      18.05 06:501.9643+0.0034
      18.05 06:401.9609-0.0054
      18.05 06:301.9663-0.0062
      18.05 06:201.9725-0.0039
      18.05 06:101.9764+0.0012
      18.05 06:031.9752-0.0003
      18.05 06:001.9755+0.0002
      18.05 05:501.9753+0.0048
      18.05 05:401.9705-0.004
      18.05 05:301.9745-0.0023
      18.05 05:201.9768+0.007
      18.05 05:101.9698+0.0023
      18.05 05:001.9675-0.0007
      18.05 04:501.9682+0.0051
      18.05 04:401.9631+0.0046
      18.05 04:301.9585-0.0009
      18.05 04:201.9594-0.0023
      18.05 04:101.9617-0.0101
      18.05 04:031.9718+0.0004
      18.05 04:001.9714-0.0102
      18.05 03:501.9816-0.0126
      18.05 03:401.9942+0.0071
      18.05 03:301.9871-0.0176
      18.05 03:202.0047+0.0219
      18.05 03:101.9828+0.0109
      18.05 03:001.9719+0.0023
      18.05 02:501.9696-0.0011
      18.05 02:401.9707-0.0002
      18.05 02:301.9709-0.0009
      18.05 02:201.9718-0.0055
      18.05 02:101.9773-0.0031
      18.05 02:031.9804+0.0004
      18.05 02:001.98-0.0184
      18.05 01:501.9984+0.0218
      18.05 01:401.9766-0.0123
      18.05 01:301.9889+0.0085
      18.05 01:201.9804+0.0023
      18.05 01:101.9781+0.001
      18.05 01:001.9771-0.0186
      18.05 00:501.9957+0.0201
      18.05 00:401.9756+0.0002
      18.05 00:301.9754+0.0082
      18.05 00:201.9672+0.0018
      18.05 00:101.9654-0.0032
      18.05 00:031.9686+0.001
      18.05 00:001.9676+0.0036
      17.05 23:501.964-0.0006
      17.05 23:401.9646+0.0009
      17.05 23:301.9637-0.0012
      17.05 23:201.9649+0.0034
      17.05 23:101.9615-0.0173
      17.05 23:001.9788+0.019
      17.05 22:501.9598-0.0037
      17.05 22:401.9635-0.0058
      17.05 22:301.9693-0.0008
      17.05 22:201.9701-0.0023
      17.05 22:101.9724-0.0024
      17.05 22:031.9748+0.0037
      17.05 22:001.9711+0.0051
      17.05 21:501.966+0.0028
      17.05 21:401.9632+0.0029
      17.05 21:301.9603+0.0015
      17.05 21:201.9588+0.0014
      17.05 21:101.9574-0.0115
      17.05 21:001.9689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6391
      макс: 2.0047
      за неделю:
      1.9169  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      18.05 20:031.9169-0.0019
      18.05 19:501.9204-0.001
      18.05 18:501.9243+0.0074
      18.05 17:501.9123-0.0082
      18.05 16:501.9238-0.0094
      18.05 15:501.9389+0.0012
      18.05 14:501.9385+0.002
      18.05 13:501.9468+0.0022
      18.05 12:501.9536+0.0048
      18.05 11:501.9593-0.0077
      18.05 10:501.9716+0.0012
      18.05 09:501.9658-0.0022
      18.05 08:501.9649+0.0004
      18.05 07:401.9661+0.0049
      18.05 06:501.9643+0.0002
      18.05 05:501.9753-0.0007
      18.05 04:501.9682-0.0102
      18.05 03:501.9816+0.0023
      18.05 02:501.9696-0.0184
      18.05 01:501.9984-0.0186
      18.05 00:501.9957+0.0036
      17.05 23:501.964+0.019
      17.05 22:501.9598+0.0051
      17.05 21:501.966+0.0015
      17.05 20:501.9674+0.0053
      17.05 19:501.9582+0.001
      17.05 18:501.9522+0.0005
      17.05 17:501.93-0.0022
      17.05 16:501.9412+0.0009
      17.05 15:501.9544-0.0002
      17.05 14:501.9588+0.0032
      17.05 13:501.9526-0.0023
      17.05 12:501.9591-0.0016
      17.05 11:501.9636-0.004
      17.05 10:501.9618-0.0037
      17.05 09:501.9611+0.0002
      17.05 08:501.9348-0.0012
      17.05 07:501.9189-0.0077
      17.05 06:501.9308+0.0006
      17.05 05:501.8883+0.0053
      17.05 04:501.8839-0.0022
      17.05 03:501.883-0.0039
      17.05 02:501.8868+0.0036
      17.05 01:501.8872+0.0074
      17.05 00:501.8899-0.0012
      16.05 23:501.8883-0.0015
      16.05 22:501.9052-0.0043
      16.05 21:501.8809+0.0092
      16.05 20:501.8839-0.0067
      16.05 19:501.8715-0.0104
      16.05 18:501.9324+0.0021
      16.05 17:501.9015-0.0002
      16.05 16:501.9099+0.0113
      16.05 15:501.9201+0.0272
      16.05 14:501.8502-0.0089
      16.05 13:501.8588+0.0067
      16.05 12:501.8527-0.0056
      16.05 11:501.8566+0.0005
      16.05 10:501.8475-0.0008
      16.05 09:501.8354-0.0017
      16.05 08:501.832+0.0003
      16.05 07:501.8338-0.0001
      16.05 06:501.8399+0.0011
      16.05 05:501.8283-0.0035
      16.05 04:501.8421+0.0054
      16.05 03:501.8344-0.0025
      16.05 02:501.8476-0.003
      16.05 01:501.8533+0.0042
      16.05 00:501.846-0.0072
      15.05 23:501.8744+0.0002
      15.05 22:501.8739-0.0019
      15.05 21:501.8532+0.0169
      15.05 20:501.8247-0.0004
      15.05 19:501.8228+0.0084
      15.05 18:501.7957+0.0012
      15.05 17:501.8007-0.0113
      15.05 16:501.7948+0.0107
      15.05 15:501.7662+0.002
      15.05 14:501.7381-0.0022
      15.05 13:501.7652+0.0041
      15.05 12:501.7573+0.0029
      15.05 11:401.7448+0.0011
      15.05 10:501.7653+0.005
      15.05 09:501.7583-0.0019
      15.05 08:501.7633-0.0056
      15.05 07:501.7572+0.0357
      15.05 06:501.7354+0.0021
      15.05 05:501.7311+0.004
      15.05 04:501.7353-0.0145
      15.05 03:501.7276+0.0076
      15.05 02:501.7582-0.0009
      15.05 01:501.7599+0.0028
      15.05 00:501.7286+0.0008
      14.05 23:501.7281-0.0026
      14.05 22:501.7318+0.008
      14.05 21:501.7279+0.0118
      14.05 20:501.7174+0.0266
      14.05 19:501.7236+0.0008
      14.05 18:501.7664-0.0123
      14.05 17:501.7757-0.0124
      14.05 16:501.7928+0.0194
      14.05 15:501.7747-0.0048
      14.05 14:501.7615+0.0032
      14.05 13:501.7486-0.0202
      14.05 12:501.7746+0.0242
      14.05 11:501.7221+0.0015
      14.05 10:501.7239-0.004
      14.05 09:501.7239+0.0019
      14.05 08:501.7332-0.0004
      14.05 07:501.7152-0.0034
      14.05 06:501.719+0.0009
      14.05 05:501.7086+0.0011
      14.05 04:501.699-0.0044
      14.05 03:501.7097-0.0019
      14.05 02:501.7152+0.0017
      14.05 01:501.7202-0.0032
      14.05 00:501.7358-0.0018
      13.05 23:501.7381+0.0026
      13.05 22:501.7264-0.0031
      13.05 21:501.7249+0.0058
      13.05 20:501.7471-0.0001
      13.05 19:501.7719-0.0015
      13.05 18:501.7571-0.0076
      13.05 17:501.7571+0.0047
      13.05 16:501.7664-0.0221
      13.05 15:501.7543-0.0184
      13.05 14:501.743+0.0008
      13.05 13:501.7392-0.0026
      13.05 12:501.7397-0.0196
      13.05 11:501.7426+0.0133
      13.05 10:501.7064-0.002
      13.05 09:501.6881-0.002
      13.05 08:501.6663+0.0026
      13.05 07:501.6391+0.0052
      13.05 06:501.662-0.0072
      13.05 05:501.6736+0.0051
      13.05 04:501.7105-0.0021
      13.05 03:501.7564+0.0013
      13.05 02:501.7499+0.0022
      13.05 01:501.7493+0.002
      13.05 00:501.758-0.0009
      12.05 23:501.7718-
      12.05 22:501.7728+0.0007
      12.05 21:501.7754+0.0002
      12.05 20:501.7862-0.0017
      12.05 19:501.7905+0.0002
      12.05 18:501.7893+0.0002
      12.05 17:501.7794-0.0009
      12.05 16:501.7871+0.0027
      12.05 15:501.7727-0.0014
      12.05 14:501.7681-0.002
      12.05 13:501.7733-0.0008
      12.05 12:501.7683+0.0005
      12.05 11:501.7702-0.0026
      12.05 10:501.7658+0.0036
      12.05 09:501.7794+0.0027
      12.05 08:501.7792-0.0017
      12.05 07:501.7925+0.0048
      12.05 06:501.7859-0.0041
      12.05 05:501.7916-0.0005
      12.05 04:501.7998-0.0044
      12.05 03:501.8008-0.0024
      12.05 02:501.7955+0.0241
      12.05 01:501.8129+0.0017
      12.05 00:501.8115+0.0075
      11.05 23:501.7961+0.026
      11.05 22:501.7848+0.0014
      11.05 21:501.7803+0.0001
      11.05 20:501.7817
    • * на графике представлен средесуточный курс metal в течение последних 30 дней.
      мин: 1.4831
      макс: 2.0047
      за месяц:
      1.9169  
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      17.05.20241.9493+0.0798
      16.05.20241.8695+0.0758
      15.05.20241.7937+0.054
      14.05.20241.7397+0.0165
      13.05.20241.7232-0.0532
      12.05.20241.7764-0.0202
      11.05.20241.7966-0.0448
      10.05.20241.8414+0.0458
      09.05.20241.7956+0.0476
      08.05.20241.748+0.0356
      07.05.20241.7124+0.0222
      06.05.20241.6902-0.0281
      05.05.20241.7183+0.0119
      04.05.20241.7064+0.0371
      03.05.20241.6693+0.0497
      02.05.20241.6196+0.0118
      01.05.20241.6078-0.0201
      30.04.20241.6279-0.0497
      29.04.20241.6776-0.0574
      28.04.20241.735-0.0001
      27.04.20241.7351-0.0316
      26.04.20241.7667+0.0439
      25.04.20241.7228-0.0277
      24.04.20241.7505+0.0654
      23.04.20241.6851-0.0258
      22.04.20241.7109-0.0149
      21.04.20241.7258-0.0099
      20.04.20241.7357+0.0287
      19.04.20241.707+0.2078
      18.04.20241.4992+0.0161
      17.04.20241.4831
    • * на графике представлен средесуточный курс metal в течение последних 3 месяцев.
      мин: 1.4831
      макс: 3.0003
      за квартал:
        1.9169
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      17.05.20241.9493+0.0798
      16.05.20241.8695+0.0758
      15.05.20241.7937+0.054
      14.05.20241.7397+0.0165
      13.05.20241.7232-0.0532
      12.05.20241.7764-0.0202
      11.05.20241.7966-0.0448
      10.05.20241.8414+0.0458
      09.05.20241.7956+0.0476
      08.05.20241.748+0.0356
      07.05.20241.7124+0.0222
      06.05.20241.6902-0.0281
      05.05.20241.7183+0.0119
      04.05.20241.7064+0.0371
      03.05.20241.6693+0.0497
      02.05.20241.6196+0.0118
      01.05.20241.6078-0.0201
      30.04.20241.6279-0.0497
      29.04.20241.6776-0.0574
      28.04.20241.735-0.0001
      27.04.20241.7351-0.0316
      26.04.20241.7667+0.0439
      25.04.20241.7228-0.0277
      24.04.20241.7505+0.0654
      23.04.20241.6851-0.0258
      22.04.20241.7109-0.0149
      21.04.20241.7258-0.0099
      20.04.20241.7357+0.0287
      19.04.20241.707+0.2078
      18.04.20241.4992+0.0161
      17.04.20241.4831-0.0085
      16.04.20241.4916-0.0714
      15.04.20241.563+0.014
      14.04.20241.549-0.3349
      13.04.20241.8839-0.1453
      12.04.20242.0292-0.0995
      11.04.20242.1287-0.0062
      10.04.20242.1349-0.0397
      09.04.20242.1746+0.0584
      08.04.20242.1162+0.023
      07.04.20242.0932+0.0189
      06.04.20242.0743+0.0689
      05.04.20242.0054-0.038
      04.04.20242.0434+0.0407
      03.04.20242.0027-0.083
      02.04.20242.0857-0.0585
      01.04.20242.1442-0.0634
      31.03.20242.2076-0.0157
      30.03.20242.2233+0.0122
      29.03.20242.2111-0.0484
      28.03.20242.2595+0.0406
      27.03.20242.2189-0.0538
      26.03.20242.2727+0.0726
      25.03.20242.2001+0.1075
      24.03.20242.0926+0.0773
      23.03.20242.0153+0.0296
      22.03.20241.9857-0.0456
      21.03.20242.0313+0.077
      20.03.20241.9543+0.0726
      19.03.20241.8817-0.1844
      18.03.20242.0661-0.0231
      17.03.20242.0892-0.0714
      16.03.20242.1606-0.0179
      15.03.20242.1785-0.1646
      14.03.20242.3431-0.0552
      13.03.20242.3983+0.035
      12.03.20242.3633-0.0156
      11.03.20242.3789-0.0096
      10.03.20242.3885-0.2288
      09.03.20242.6173-0.0719
      08.03.20242.6892+0.0074
      07.03.20242.6818-0.3185
      06.03.20243.0003+0.5921
      05.03.20242.4082+0.3491
      04.03.20242.0591+0.1631
      03.03.20241.896-0.0069
      02.03.20241.9029+0.0646
      01.03.20241.8383+0.0782
      29.02.20241.7601+0.0166
      28.02.20241.7435+0.0825
      27.02.20241.661+0.0431
      26.02.20241.6179-0.006
      25.02.20241.6239+0.0024
      24.02.20241.6215+0.0007
      23.02.20241.6208-0.0357
      22.02.20241.6565+0.0272
      21.02.20241.6293-0.0766
      20.02.20241.7059+0.0668
      19.02.20241.6391+0.0241
      18.02.20241.615+0.0092
      17.02.20241.6058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.