1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к рублю

Обновлено: 25.06.2025 02:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 78.269 RUB, а общий объем торгов за 24 часа – 430 407 573 635 RUB. Рыночная капитализация составляет 119 607 986 877 RUB. За последние 24 часа курс First Digital USD относительно рубля снизился на -0.25%. Изменение за неделю составило -0.12%.

=
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.1273
    макс: 78.6923
    за сутки:
      78.269

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    25.06 02:1078.269+0.0058
    25.06 02:0378.2632-0.0277
    25.06 02:0078.2909+0.0093
    25.06 01:5078.2816+0.0047
    25.06 01:4078.2769+0.0026
    25.06 01:3078.2743-0.0137
    25.06 01:2078.288+0.0026
    25.06 01:1078.2854-0.0159
    25.06 01:0078.3013+0.0067
    25.06 00:5078.2946+0.0174
    25.06 00:4078.2772-0.013
    25.06 00:3078.2902+0.001
    25.06 00:2078.2892+0.0131
    25.06 00:1078.2761+0.0171
    25.06 00:0378.259-0.0168
    25.06 00:0078.2758+0.0081
    24.06 23:5078.2677-0.025
    24.06 23:4078.2927+0.0065
    24.06 23:3078.2862+0.0017
    24.06 23:2078.2845+0.0037
    24.06 23:1078.2808+0.0105
    24.06 23:0078.2703-0.0173
    24.06 22:5078.2876+0.0059
    24.06 22:4078.2817+0.0121
    24.06 22:3078.2696-0.0189
    24.06 22:2078.2885+0.01
    24.06 22:1078.2785+0.0046
    24.06 22:0378.2739-0.0094
    24.06 22:0078.2833+0.0044
    24.06 21:5078.2789-0.0137
    24.06 21:4078.2926+0.0053
    24.06 21:3078.2873-0.0096
    24.06 21:2078.2969+0.0098
    24.06 21:1078.2871+0.0219
    24.06 21:0078.2652-0.138
    24.06 20:5078.4032+0.0145
    24.06 20:4078.3887-0.0141
    24.06 20:3078.4028+0.0123
    24.06 20:2078.3905-0.0037
    24.06 20:1078.3942-0.0146
    24.06 20:0378.4088+0.0026
    24.06 20:0078.4062+0.146
    24.06 19:5078.2602-0.0075
    24.06 19:4078.2677-0.008
    24.06 19:3078.2757+0.0021
    24.06 19:2078.2736+0.0176
    24.06 19:1078.256-0.0044
    24.06 19:0078.2604+0.0075
    24.06 18:5078.2529-0.0388
    24.06 18:4078.2917+0.0253
    24.06 18:3078.2664-0.0089
    24.06 18:2078.2753+0.0069
    24.06 18:1078.2684-0.0072
    24.06 18:0378.2756+0.0077
    24.06 18:0078.2679-0.1326
    24.06 17:5078.4005+0.0033
    24.06 17:4078.3972-0.0072
    24.06 17:3078.4044+0.021
    24.06 17:2078.3834+0.0427
    24.06 17:1078.3407-0.0482
    24.06 17:0078.3889+0.0025
    24.06 16:5078.3864+0.0089
    24.06 16:4078.3775-0.0332
    24.06 16:3078.4107+0.0151
    24.06 16:2078.3956-0.0006
    24.06 16:1078.3962-0.0129
    24.06 16:0378.4091-0.0107
    24.06 16:0078.4198-0.0038
    24.06 15:5078.4236-0.0201
    24.06 15:4078.4437+0.0208
    24.06 15:3078.4229-0.0403
    24.06 15:2078.4632+0.035
    24.06 15:1078.4282+0.0135
    24.06 15:0078.4147+0.0248
    24.06 14:5078.3899-0.0137
    24.06 14:4078.4036-0.0121
    24.06 14:3078.4157+0.0036
    24.06 14:2078.4121+0.0045
    24.06 14:1078.4076-0.0075
    24.06 14:0378.4151+0.0019
    24.06 14:0078.4132-0.2499
    24.06 13:5078.6631+0.0035
    24.06 13:4078.6596+0.0184
    24.06 13:3078.6412-0.0178
    24.06 13:2078.659+0.0064
    24.06 13:1078.6526-0.0069
    24.06 13:0078.6595+0.1071
    24.06 12:5078.5524-0.0077
    24.06 12:4078.5601-0.0026
    24.06 12:3078.5627-0.0103
    24.06 12:2078.573-0.0247
    24.06 12:1078.5977+0.0255
    24.06 12:0378.5722-0.0204
    24.06 12:0078.5926-0.0581
    24.06 11:5078.6507-0.0002
    24.06 11:4078.6509-0.0296
    24.06 11:3078.6805-0.0049
    24.06 11:2078.6854+0.0305
    24.06 11:1078.6549-0.0374
    24.06 11:0078.6923+0.55
    24.06 10:5078.1423+0.015
    24.06 10:4078.1273-0.0347
    24.06 10:3078.162-0.0163
    24.06 10:2078.1783+0.0052
    24.06 10:1078.1731-0.0115
    24.06 10:0378.1846+0.0271
    24.06 10:0078.1575-0.2805
    24.06 09:5078.438-0.001
    24.06 09:4078.439+0.0097
    24.06 09:3078.4293+0.0037
    24.06 09:2078.4256-0.0042
    24.06 09:1078.4298+0.0101
    24.06 09:0078.4197+0.004
    24.06 08:4078.4157+0.0016
    24.06 08:3078.4141-0.0152
    24.06 08:2078.4293-0.0003
    24.06 08:1078.4296+0.0205
    24.06 08:0378.4091-0.0217
    24.06 08:0078.4308+0.0264
    24.06 07:5078.4044-0.0246
    24.06 07:4078.429-0.0024
    24.06 07:3078.4314+0.031
    24.06 07:2078.4004-0.0169
    24.06 07:1078.4173-0.0111
    24.06 07:0078.4284+0.0027
    24.06 06:5078.4257-0.0052
    24.06 06:4078.4309+0.0024
    24.06 06:3078.4285-0.0162
    24.06 06:2078.4447+0.0011
    24.06 06:1078.4436+0.0073
    24.06 06:0378.4363-0.0012
    24.06 06:0078.4375-0.0066
    24.06 05:5078.4441+0.008
    24.06 05:4078.4361+0.0025
    24.06 05:3078.4336-0.0274
    24.06 05:2078.461+0.0176
    24.06 05:1078.4434-0.0018
    24.06 05:0078.4452+0.0093
    24.06 04:5078.4359-0.0004
    24.06 04:4078.4363-0.0117
    24.06 04:3078.448+0.003
    24.06 04:2078.445-0.0073
    24.06 04:1078.4523-0.0177
    24.06 04:0378.47+0.0289
    24.06 04:0078.4411+0.0115
    24.06 03:5078.4296-0.0205
    24.06 03:4078.4501-0.0168
    24.06 03:3078.4669+0.0065
    24.06 03:2078.4604+0.0159
    24.06 03:1078.4445-0.0223
    24.06 03:0078.4668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.8237
    макс: 78.6923
    за неделю:
    78.269  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    25.06 02:1078.269+0.0093
    25.06 01:5078.2816+0.0067
    25.06 00:5078.2946+0.0081
    24.06 23:5078.2677-0.0173
    24.06 22:5078.2876+0.0044
    24.06 21:5078.2789-0.138
    24.06 20:5078.4032+0.146
    24.06 19:5078.2602+0.0075
    24.06 18:5078.2529-0.1326
    24.06 17:5078.4005+0.0025
    24.06 16:5078.3864-0.0038
    24.06 15:5078.4236+0.0248
    24.06 14:5078.3899-0.2499
    24.06 13:5078.6631+0.1071
    24.06 12:5078.5524-0.0581
    24.06 11:5078.6507+0.55
    24.06 10:5078.1423-0.2805
    24.06 09:5078.438+0.004
    24.06 08:4078.4157+0.0264
    24.06 07:5078.4044+0.0027
    24.06 06:5078.4257-0.0066
    24.06 05:5078.4441+0.0093
    24.06 04:5078.4359+0.0115
    24.06 03:5078.4296-0.0136
    24.06 02:5078.4804-0.0214
    24.06 01:5078.4421+0.0143
    24.06 00:5078.4351-0.0123
    23.06 23:5078.4436-0.0252
    23.06 22:5078.4367-0.0028
    23.06 21:5078.448-0.0044
    23.06 20:5078.446+0.0166
    23.06 19:5078.3765+0.0018
    23.06 18:5078.3857+0.2499
    23.06 17:5078.1458-0.2892
    23.06 16:5078.4385+0.0168
    23.06 15:5078.3893+0.1316
    23.06 14:5078.2581-0.1697
    23.06 13:5078.4403+0.1357
    23.06 12:5078.2726+0.0845
    23.06 11:5078.2054-0.1025
    23.06 10:5078.3111-0.1817
    23.06 09:5078.5199+0.0835
    23.06 08:5078.42+0.051
    23.06 07:5078.3655-0.0102
    23.06 06:5078.3539-0.1267
    23.06 05:5078.4825+0.0015
    23.06 04:5078.4953+0.1426
    23.06 03:5078.3505-0.0908
    23.06 02:5078.44-0.1312
    23.06 01:5078.5748-0.085
    23.06 00:5078.6331+0.0651
    22.06 23:5078.5667+0.2976
    22.06 22:5078.2488-0.0096
    22.06 21:5078.2573-0.0296
    22.06 20:5078.2771-0.0167
    22.06 19:5078.2387-0.0198
    22.06 18:5078.2445+0.0267
    22.06 17:5078.2157-0.0245
    22.06 16:5078.275-0.0013
    22.06 15:5078.2672+0.0003
    22.06 14:5078.2666-0.0176
    22.06 13:5078.2713-0.0769
    22.06 12:5078.3048+0.0479
    22.06 11:5078.2381+0.0137
    22.06 10:5078.2521-0.004
    22.06 09:5078.2484+0.0112
    22.06 08:5078.2663-0.0406
    22.06 07:5078.2933-0.0212
    22.06 06:5078.26+0.0059
    22.06 05:5078.2575-0.0045
    22.06 04:5078.2453+0.0077
    22.06 03:5078.2687-0.0215
    22.06 02:5078.2566+0.001
    22.06 01:5078.2513-0.0341
    22.06 00:5078.2412-0.0173
    21.06 23:5078.2477-0.0327
    21.06 22:5078.2897+0.0024
    21.06 21:5078.2356+0.0094
    21.06 20:5078.2536-0.0016
    21.06 19:5078.2759+0.0206
    21.06 18:5078.2463-0.0298
    21.06 17:5078.2916-0.0012
    21.06 16:5078.2668+0.0041
    21.06 15:5078.252-0.0182
    21.06 14:5078.2723-0.0219
    21.06 13:5078.2733-0.0063
    21.06 12:5078.2702+0.0041
    21.06 11:5078.2532-0.0064
    21.06 10:5078.2591+0.0117
    21.06 09:5078.2577-0.0156
    21.06 08:5078.2744+0.011
    21.06 07:5078.2477-0.001
    21.06 06:5078.2625+0.0001
    21.06 05:5078.2637-0.0061
    21.06 04:5078.2612-0.0042
    21.06 03:5078.2544-0.0006
    21.06 02:5078.2722-0.0055
    21.06 01:5078.2718-0.1018
    21.06 00:5078.3609-0.0109
    20.06 23:5078.3416-0.0026
    20.06 22:5078.3498-0.0105
    20.06 21:5078.3537-0.0729
    20.06 20:5078.308-0.0017
    20.06 19:5078.3385-0.0068
    20.06 18:5078.3592+0.0446
    20.06 17:5078.3492+0.1175
    20.06 16:5078.2561+0.3383
    20.06 15:5077.8688-0.3898
    20.06 14:5078.2471+0.0256
    20.06 13:5078.242-0.1021
    20.06 12:5078.3577+0.191
    20.06 11:5078.1753-0.0311
    20.06 10:5078.2043+0.2223
    20.06 09:5077.9707+0.109
    20.06 08:5077.864+0.0031
    20.06 07:5077.847+0.0347
    20.06 06:5077.8237+0.0023
    20.06 05:5077.8332+0.0029
    20.06 04:5077.8574-0.4066
    20.06 03:5078.2458+0.0011
    20.06 02:5078.2095-0.016
    20.06 01:5078.2155-0.0285
    20.06 00:5078.2208+0.0052
    19.06 23:5078.2238+0.014
    19.06 22:5078.2239-0.1697
    19.06 21:5078.3844+0.1314
    19.06 20:5078.25-0.0046
    19.06 19:5078.2073-0.0263
    19.06 18:5078.247+0.0057
    19.06 17:5078.2319-0.0618
    19.06 16:5078.2898-0.1339
    19.06 15:5078.398+0.0055
    19.06 14:5078.395+0.4009
    19.06 13:5077.9847+0.0108
    19.06 12:5077.9685-0.2989
    19.06 11:5078.2643-0.002
    19.06 10:5078.2682-0.0671
    19.06 09:5078.3465+0.0051
    19.06 08:5078.3368-0.0008
    19.06 07:5078.3602-0.005
    19.06 06:5078.351-0.0084
    19.06 05:5078.3381-0.0286
    19.06 04:5078.368-0.0185
    19.06 03:5078.3513+0.0105
    19.06 02:5078.3498-0.003
    19.06 01:5078.3552+0.0521
    19.06 00:5078.3399+0.0055
    18.06 23:5078.3532-0.0073
    18.06 22:5078.3352+0.0036
    18.06 21:5078.3282-0.0054
    18.06 20:5078.3179-0.1311
    18.06 19:5078.4604-0.0181
    18.06 18:5078.4837+0.2104
    18.06 17:5078.2709-0.2362
    18.06 16:5078.5461+0.2918
    18.06 15:5078.2536-0.0052
    18.06 14:5078.2525-0.0823
    18.06 13:5078.3373-0.0292
    18.06 12:4078.3609-0.0221
    18.06 11:5078.4176-0.0783
    18.06 10:5078.4787+0.1522
    18.06 09:5078.3424+0.017
    18.06 08:5078.342-0.0146
    18.06 07:5078.3667-0.0161
    18.06 06:5078.368+0.0007
    18.06 05:5078.3506+0.0068
    18.06 04:5078.3543+0.0192
    18.06 03:5078.3354-0.0154
    18.06 02:5078.3632
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 77.3741
    макс: 79.8619
    за месяц:
      78.269
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    23.06.202578.4066+0.1482
    22.06.202578.2584-0.0006
    21.06.202578.259-0.0966
    20.06.202578.3556+0.1152
    19.06.202578.2404-0.2388
    18.06.202578.4792-0.1975
    17.06.202578.6767+0.1702
    16.06.202578.5065-1.1456
    15.06.202579.6521-0.0067
    14.06.202579.6588-0.0341
    13.06.202579.6929-0.169
    12.06.202579.8619+0.5968
    11.06.202579.2651+0.7335
    10.06.202578.5316-0.3859
    09.06.202578.9175+0.4502
    08.06.202578.4673+0.0017
    07.06.202578.4656-0.6539
    06.06.202579.1195-0.1112
    05.06.202579.2307+0.1088
    04.06.202579.1219+0.4945
    03.06.202578.6274-0.137
    02.06.202578.7644+1.3903
    01.06.202577.3741-2.2303
    26.05.202579.6044+0.2421
    25.05.202579.3623-0.0152
    24.05.202579.3775
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    23.06.202578.4066+0.1482
    22.06.202578.2584-0.0006
    21.06.202578.259-0.0966
    20.06.202578.3556+0.1152
    19.06.202578.2404-0.2388
    18.06.202578.4792-0.1975
    17.06.202578.6767+0.1702
    16.06.202578.5065-1.1456
    15.06.202579.6521-0.0067
    14.06.202579.6588-0.0341
    13.06.202579.6929-0.169
    12.06.202579.8619+0.5968
    11.06.202579.2651+0.7335
    10.06.202578.5316-0.3859
    09.06.202578.9175+0.4502
    08.06.202578.4673+0.0017
    07.06.202578.4656-0.6539
    06.06.202579.1195-0.1112
    05.06.202579.2307+0.1088
    04.06.202579.1219+0.4945
    03.06.202578.6274-0.137
    02.06.202578.7644+1.3903
    01.06.202577.3741-2.2303
    26.05.202579.6044+0.2421
    25.05.202579.3623-0.0152
    24.05.202579.3775-0.174
    23.05.202579.5515-0.0523
    22.05.202579.6038-0.1958
    21.05.202579.7996-0.6626
    20.05.202580.4622+0.362
    19.05.202580.1002-0.7841
    18.05.202580.8843+0.0073
    17.05.202580.877+0.1432
    16.05.202580.7338+0.3572
    15.05.202580.3766+0.122
    14.05.202580.2546+0.0133
    13.05.202580.2413-0.6663
    12.05.202580.9076-1.4252
    11.05.202582.3328-0.0005
    10.05.202582.3333-1.536
    09.05.202583.8693+1.4846
    08.05.202582.3847+1.4681
    07.05.202580.9166-0.1678
    06.05.202581.0844+0.6957
    05.05.202580.3887-2.1856
    04.05.202582.5743-0.017
    03.05.202582.5913-0.0575
    02.05.202582.6488+0.8824
    01.05.202581.7664-0.1182
    30.04.202581.8846-0.0374
    29.04.202581.922-0.4691
    28.04.202582.3911+0.1592
    27.04.202582.2319-0.0048
    26.04.202582.2367-0.3637
    25.04.202582.6004-0.3741
    24.04.202582.9745+0.1797
    23.04.202582.7948+1.9138
    22.04.202580.881-0.1244
    21.04.202581.0054-1.027
    20.04.202582.0324-0.0116
    19.04.202582.044+0.0034
    18.04.202582.0406+0.1529
    17.04.202581.8877-0.7078
    16.04.202582.5955+0.1741
    15.04.202582.4214+0.2562
    14.04.202582.1652-0.8557
    13.04.202583.0209-0.0226
    12.04.202583.0435-0.6035
    11.04.202583.647-0.5022
    10.04.202584.1492-1.8611
    09.04.202586.0103+0.5929
    08.04.202585.4174-0.8321
    07.04.202586.2495+2.2028
    06.04.202584.0467+0.0095
    05.04.202584.0372-1.1061
    04.04.202585.1433+1.1685
    03.04.202583.9748+0.4897
    02.04.202583.4851-0.9968
    01.04.202584.4819-0.3683
    31.03.202584.8502+0.2203
    30.03.202584.6299-0.0439
    29.03.202584.6738+0.9052
    28.03.202583.7686+0.0234
    27.03.202583.7452-0.294
    26.03.202584.0392+84.0392
    25.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот