1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к рублю

Обновлено: 01.03.2024 14:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 91.3421 RUB, а общий объем торгов за 24 часа – 1 196 519 798 167 RUB. Рыночная капитализация составляет 297 093 739 255 RUB. За последние 24 часа курс First Digital USD относительно рубля вырос на +0.82%. Изменение за неделю составило -3.84%.

=
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 90.5769
    макс: 91.5372
    за сутки:
    91.3421  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 14:2091.3421+0.041
    01.03 14:1091.3011-0.032
    01.03 14:0391.3331+0.0319
    01.03 14:0091.3012+0.0217
    01.03 13:5091.2795+0.0115
    01.03 13:4091.268-0.0041
    01.03 13:3091.2721+0.0003
    01.03 13:2091.2718-0.0074
    01.03 13:1091.2792-0.0222
    01.03 13:0091.3014-0.0963
    01.03 12:5091.3977-0.0116
    01.03 12:4091.4093+0.0062
    01.03 12:3091.4031+0.0015
    01.03 12:2091.4016-0.0445
    01.03 12:1091.4461+0.0089
    01.03 12:0391.4372+0.0533
    01.03 12:0091.3839-0.1342
    01.03 11:5091.5181+0.013
    01.03 11:4091.5051+0.0294
    01.03 11:3091.4757+0.0334
    01.03 11:2091.4423-0.0276
    01.03 11:1091.4699+0.0554
    01.03 11:0091.4145+0.1203
    01.03 10:5091.2942-0.011
    01.03 10:4091.3052+0.0441
    01.03 10:3091.2611-0.0532
    01.03 10:2091.3143+0.0605
    01.03 10:1091.2538-0.0314
    01.03 10:0391.2852-0.0186
    01.03 10:0091.3038+0.0113
    01.03 09:5091.2925+0.0255
    01.03 09:4091.267-0.0014
    01.03 09:3091.2684+0.0209
    01.03 09:2091.2475+0.0102
    01.03 09:1091.2373+0.0251
    01.03 09:0091.2122-0.0176
    01.03 08:5091.2298-0.0123
    01.03 08:4091.2421+0.0356
    01.03 08:3091.2065-0.0027
    01.03 08:2091.2092+0.0204
    01.03 08:1091.1888-0.0075
    01.03 08:0391.1963-0.0028
    01.03 08:0091.1991-0.2646
    01.03 07:5091.4637+0.0165
    01.03 07:4091.4472+0.0028
    01.03 07:3091.4444+0.0173
    01.03 07:2091.4271-0.01
    01.03 07:1091.4371+0.0021
    01.03 07:0091.435+0.0235
    01.03 06:5091.4115-0.0347
    01.03 06:4091.4462+0.0297
    01.03 06:3091.4165-0.003
    01.03 06:2091.4195+0.0008
    01.03 06:1091.4187-0.0199
    01.03 06:0391.4386-0.017
    01.03 06:0091.4556+0.0162
    01.03 05:5091.4394+0.0079
    01.03 05:4091.4315-0.0407
    01.03 05:3091.4722+0.0374
    01.03 05:2091.4348+0.0005
    01.03 05:1091.4343-0.004
    01.03 05:0091.4383-0.037
    01.03 04:5091.4753-0.0384
    01.03 04:4091.5137+0.0188
    01.03 04:3091.4949-0.0048
    01.03 04:2091.4997+0.021
    01.03 04:1091.4787-0.0081
    01.03 04:0391.4868-0.0307
    01.03 04:0091.5175+0.0087
    01.03 03:5091.5088+0.0476
    01.03 03:4091.4612-0.0267
    01.03 03:3091.4879+0.0151
    01.03 03:2091.4728+0.0143
    01.03 03:1091.4585-0.0487
    01.03 03:0091.5072+0.0174
    01.03 02:5091.4898-0.0011
    01.03 02:4091.4909-0.0131
    01.03 02:3091.504+0.0202
    01.03 02:2091.4838+0.0142
    01.03 02:1091.4696+0.0653
    01.03 02:0391.4043+0.0311
    01.03 02:0091.3732-0.1102
    01.03 01:5091.4834+0.0078
    01.03 01:4091.4756-0.0123
    01.03 01:3091.4879+0.056
    01.03 01:2091.4319-0.0369
    01.03 01:1091.4688-0.0077
    01.03 01:0091.4765-0.0607
    01.03 00:5091.5372+0.0549
    01.03 00:4091.4823+0.0021
    01.03 00:3091.4802+0.0273
    01.03 00:2091.4529-0.0214
    01.03 00:1091.4743+0.0014
    01.03 00:0391.4729-0.0232
    01.03 00:0091.4961+0.0105
    29.02 23:5091.4856+0.0147
    29.02 23:4091.4709+0.004
    29.02 23:2091.4669+0.0015
    29.02 23:1091.4654+0.0197
    29.02 23:0091.4457+0.0412
    29.02 22:5091.4045+0.027
    29.02 22:4091.3775+0.0159
    29.02 22:3091.3616-0.0012
    29.02 22:2091.3628-0.0541
    29.02 22:1091.4169+0.0235
    29.02 22:0391.3934-0.0177
    29.02 22:0091.4111+0.2265
    29.02 21:5091.1846-0.0229
    29.02 21:4091.2075+0.0041
    29.02 21:3091.2034+0.0125
    29.02 21:2091.1909-0.0511
    29.02 21:1091.242+0.0797
    29.02 21:0091.1623-0.0553
    29.02 20:5091.2176-0.088
    29.02 20:4091.3056-0.038
    29.02 20:3091.3436+0.0219
    29.02 20:2091.3217+0.02
    29.02 20:1091.3017+0.0059
    29.02 20:0391.2958-0.0345
    29.02 20:0091.3303+0.5061
    29.02 19:5090.8242+0.0158
    29.02 19:4090.8084-0.0446
    29.02 19:3090.853-0.0221
    29.02 19:2090.8751+0.0348
    29.02 19:1090.8403-0.0586
    29.02 19:0090.8989+0.1131
    29.02 18:5090.7858-0.0406
    29.02 18:4090.8264+0.0233
    29.02 18:3090.8031+0.0074
    29.02 18:2090.7957-0.0203
    29.02 18:1090.816+0.0066
    29.02 18:0390.8094-0.0041
    29.02 18:0090.8135-0.1524
    29.02 17:5090.9659-0.0199
    29.02 17:4090.9858+0.0691
    29.02 17:3090.9167+0.0097
    29.02 17:2090.907-0.0101
    29.02 17:1090.9171+0.028
    29.02 17:0090.8891+0.1111
    29.02 16:5090.778+0.0173
    29.02 16:4090.7607-0.0436
    29.02 16:3090.8043-0.0208
    29.02 16:2090.8251+0.0455
    29.02 16:1090.7796+0.0044
    29.02 16:0390.7752+0.009
    29.02 16:0090.7662+0.0829
    29.02 15:5090.6833+0.0383
    29.02 15:4090.645+0.0272
    29.02 15:3090.6178+0.0409
    29.02 15:2090.5769-0.0563
    29.02 15:1090.6332+0.0355
    29.02 15:0090.5977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 90.5184
    макс: 95.3978
    за неделю:
      91.3421

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 14:2091.3421+0.0217
    01.03 13:5091.2795-0.0963
    01.03 12:5091.3977-0.1342
    01.03 11:5091.5181+0.1203
    01.03 10:5091.2942+0.0113
    01.03 09:5091.2925-0.0176
    01.03 08:5091.2298-0.2646
    01.03 07:5091.4637+0.0235
    01.03 06:5091.4115+0.0162
    01.03 05:5091.4394-0.037
    01.03 04:5091.4753+0.0087
    01.03 03:5091.5088+0.0174
    01.03 02:5091.4898-0.1102
    01.03 01:5091.4834-0.0607
    01.03 00:5091.5372+0.0105
    29.02 23:5091.4856+0.0412
    29.02 22:5091.4045+0.2265
    29.02 21:5091.1846-0.0553
    29.02 20:5091.2176+0.5061
    29.02 19:5090.8242+0.1131
    29.02 18:5090.7858-0.1524
    29.02 17:5090.9659+0.1111
    29.02 16:5090.778+0.0829
    29.02 15:5090.6833+0.0512
    29.02 14:5090.5465+0.104
    29.02 13:5090.5184-0.0961
    29.02 12:5090.5854-0.1893
    29.02 11:5090.841-0.4607
    29.02 10:5091.2857-0.0052
    29.02 09:5091.2327+0.0012
    29.02 08:5091.2587+0.0204
    29.02 07:5091.3337+0.0072
    29.02 06:5091.345+0.0125
    29.02 05:5091.389+0.0135
    29.02 04:5091.3497+0.0223
    29.02 03:5091.3599-0.0137
    29.02 02:5091.4975-0.0093
    29.02 01:5091.4194-0.0337
    29.02 00:5091.4084-0.0067
    28.02 23:5091.4405-0.0665
    28.02 22:5091.4766-0.0702
    28.02 21:5091.4918+0.059
    28.02 20:5091.4281+0.0292
    28.02 19:5091.3243-0.2076
    28.02 18:5091.5812-0.1819
    28.02 17:5091.7028-0.0631
    28.02 16:5091.7094+0.0158
    28.02 15:5091.6828+0.0405
    28.02 14:5091.6675-0.2186
    28.02 13:5091.9172-0.0111
    28.02 12:5091.9327-0.1077
    28.02 11:5092.0625-0.0264
    28.02 10:5092.0339-0.0376
    28.02 09:5092.0054-0.0229
    28.02 08:5092.0293+0.0036
    28.02 07:5092.0119+0.0071
    28.02 06:5091.9848+0.0083
    28.02 05:5091.9865-0.0461
    28.02 04:5092.0293+0.013
    28.02 03:5091.9674+0.0292
    28.02 02:5091.9632+0.0219
    28.02 01:5091.8933+0.0292
    28.02 00:5091.9172-0.0264
    27.02 23:5091.9629-0.0124
    27.02 22:5091.966+0.0096
    27.02 21:5091.9607-0.0885
    27.02 20:5092.0518-0.067
    27.02 19:5092.0767+0.0733
    27.02 18:5092.0134+0.0223
    27.02 17:5092.0334+0.0373
    27.02 16:5092.0268+0.0414
    27.02 15:5091.8848+0.0388
    27.02 14:5091.8557+0.0671
    27.02 13:5091.808-0.2688
    27.02 12:5092.0857-0.0077
    27.02 11:5092.1093-0.1107
    27.02 10:5092.1879-0.0004
    27.02 09:5092.1638+0.0085
    27.02 08:5092.2017-0.0589
    27.02 07:5092.246-0.1327
    27.02 06:5092.3486-0.0021
    27.02 05:5092.3023-0.008
    27.02 04:5092.246-0.002
    27.02 03:5092.3487+0.003
    27.02 02:5092.3475+0.2055
    27.02 01:5092.1269+0.0276
    27.02 00:5092.1166-0.007
    26.02 23:5092.1623-0.2075
    26.02 22:5092.3783+0.007
    26.02 21:5092.3203-0.0051
    26.02 20:5092.3219+0.1159
    26.02 19:5092.2034+0.2054
    26.02 18:5092.1637-0.0273
    26.02 17:5092.116+0.0107
    26.02 16:5092.0714-0.3129
    26.02 15:5092.341+0.0969
    26.02 14:5092.2308-0.5371
    26.02 13:5092.7465-0.4095
    26.02 12:5093.1128+0.3064
    26.02 11:5092.7382-1.9449
    26.02 10:5094.7036-0.0173
    26.02 09:5094.6279+0.0064
    26.02 08:5094.6047-0.0096
    26.02 07:5094.6228+0.0195
    26.02 06:5094.6381-0.0099
    26.02 05:5094.6447+1.0694
    26.02 04:5093.5654-0.0313
    26.02 03:5093.6286+0.0158
    26.02 02:5093.639-0.0223
    26.02 01:5093.6446-0.0213
    26.02 00:5093.6773+0.0306
    25.02 23:5093.6253+0.0011
    25.02 22:5093.6501+0.0328
    25.02 21:5093.652-0.0076
    25.02 20:5093.6657-0.0302
    25.02 19:5093.7013-0.044
    25.02 18:5093.7032+0.0155
    25.02 17:5093.6815+0.0057
    25.02 16:5093.6659-0.0141
    25.02 15:5093.7001-0.0254
    25.02 14:5093.7011-0.0033
    25.02 13:5093.6799-0.0095
    25.02 12:5093.6822-0.0223
    25.02 11:5093.6911+0.002
    25.02 10:5093.674-0.0076
    25.02 09:5093.6989-0.0051
    25.02 08:5093.7318+0.0521
    25.02 07:5093.7+0.0269
    25.02 06:5093.6878+0.0248
    25.02 05:5093.7084-0.0503
    25.02 04:5093.7631+0.0023
    25.02 03:5093.8005+0.0323
    25.02 02:5093.7775+0.017
    25.02 01:5093.7854-0.0253
    25.02 00:5093.825+0.0209
    24.02 23:5093.7775+0.0049
    24.02 22:5093.7664+0.0039
    24.02 21:5093.7738-0.0375
    24.02 20:5093.7759+0.0059
    24.02 19:5093.7744+0.031
    24.02 18:5093.7534+0.0286
    24.02 17:5093.7901+0.0019
    24.02 16:5093.8024+0.0075
    24.02 15:5093.7966-0.0397
    24.02 14:5093.835+0.0142
    24.02 13:5093.7851+0.0168
    24.02 12:5093.7725+0.0278
    24.02 11:5093.7634-0.0034
    24.02 10:5093.7663+0.0536
    24.02 09:5093.7441-0.0113
    24.02 08:5093.7737-0.0012
    24.02 07:5093.7545-0.0125
    24.02 06:5093.7793+0.0278
    24.02 05:5093.762-0.0085
    24.02 04:5093.8036-0.0203
    24.02 03:5093.7865-0.0123
    24.02 02:5093.8087-0.0029
    24.02 01:5093.7723-0.0265
    24.02 00:5093.7464+0.0258
    23.02 23:5093.7058-1.1463
    23.02 22:5094.8496-0.0514
    23.02 21:5094.931-0.1205
    23.02 20:5095.0069+0.0124
    23.02 19:5095.0273-0.0842
    23.02 18:5095.0993-0.356
    23.02 17:5095.3808+0.0105
    23.02 16:5095.3978+0.4287
    23.02 15:5094.9917
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 89.5887
    макс: 95.3978
    за месяц:
      91.3421
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.202490.6813-0.8587
    28.02.202491.54-0.5415
    27.02.202492.0815+0.0339
    26.02.202492.0476-1.6341
    25.02.202493.6817-0.1053
    24.02.202493.787-1.2785
    23.02.202495.0655+1.3262
    22.02.202493.7393+1.0711
    21.02.202492.6682+0.2777
    20.02.202492.3905+0.1092
    19.02.202492.2813+0.2886
    18.02.202491.9927-0.0418
    17.02.202492.0345-0.9086
    16.02.202492.9431+0.5992
    15.02.202492.3439+0.6839
    14.02.202491.66-0.0773
    13.02.202491.7373+0.124
    12.02.202491.6133+0.179
    11.02.202491.4343-0.0243
    10.02.202491.4586+0.2174
    09.02.202491.2412-0.3903
    08.02.202491.6315+0.5801
    07.02.202491.0514-0.0158
    06.02.202491.0672+0.7244
    05.02.202490.3428-0.6411
    04.02.202490.9839+0.0615
    03.02.202490.9224+0.03
    02.02.202490.8924+0.4235
    01.02.202490.4689+0.8802
    31.01.202489.5887-0.2567
    30.01.202489.8454
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.202490.6813-0.8587
    28.02.202491.54-0.5415
    27.02.202492.0815+0.0339
    26.02.202492.0476-1.6341
    25.02.202493.6817-0.1053
    24.02.202493.787-1.2785
    23.02.202495.0655+1.3262
    22.02.202493.7393+1.0711
    21.02.202492.6682+0.2777
    20.02.202492.3905+0.1092
    19.02.202492.2813+0.2886
    18.02.202491.9927-0.0418
    17.02.202492.0345-0.9086
    16.02.202492.9431+0.5992
    15.02.202492.3439+0.6839
    14.02.202491.66-0.0773
    13.02.202491.7373+0.124
    12.02.202491.6133+0.179
    11.02.202491.4343-0.0243
    10.02.202491.4586+0.2174
    09.02.202491.2412-0.3903
    08.02.202491.6315+0.5801
    07.02.202491.0514-0.0158
    06.02.202491.0672+0.7244
    05.02.202490.3428-0.6411
    04.02.202490.9839+0.0615
    03.02.202490.9224+0.03
    02.02.202490.8924+0.4235
    01.02.202490.4689+0.8802
    31.01.202489.5887-0.2567
    30.01.202489.8454+0.6992
    29.01.202489.1462-0.5534
    28.01.202489.6996+0.0033
    27.01.202489.6963+0.0925
    26.01.202489.6038+0.419
    25.01.202489.1848+0.7718
    24.01.202488.413-0.0999
    23.01.202488.5129+0.5017
    22.01.202488.0112-0.2955
    21.01.202488.3067-0.097
    20.01.202488.4037-0.1415
    19.01.202488.5452-0.736
    18.01.202489.2812+0.4613
    17.01.202488.8199+0.3563
    16.01.202488.4636+0.6717
    15.01.202487.7919-0.4489
    14.01.202488.2408-0.003
    13.01.202488.2438-0.6924
    11.01.202488.9362-0.4038
    10.01.202489.34-0.0217
    09.01.202489.3617-1.6263
    08.01.202490.988-0.0696
    07.01.202491.0576-0.0631
    06.01.202491.1207-0.3704
    05.01.202491.4911+0.2861
    04.01.202491.205+0.0808
    03.01.202491.1242+1.4846
    02.01.202489.6396+0.7976
    01.01.202488.842+0.0066
    31.12.202388.8354-0.1043
    30.12.202388.9397-0.5066
    29.12.202389.4463-1.1761
    28.12.202390.6224-1.1349
    27.12.202391.7573-0.2347
    26.12.202391.992+0.0641
    25.12.202391.9279+91.9279
    24.12.20230+91.9279
    23.12.20230+91.9279
    22.12.20230+91.9279
    21.12.20230+91.9279
    20.12.20230+91.9279
    19.12.20230+91.9279
    18.12.20230+91.9279
    17.12.202390.053-0.1614
    16.12.202390.2144-0.3407
    15.12.202390.5551+0.3702
    14.12.202390.1849+0.0697
    13.12.202390.1152+9.8327
    12.12.202380.2825+0.1612
    11.12.202380.1213+0.0411
    10.12.202380.0802-0.0257
    09.12.202380.1059-0.0186
    08.12.202380.1245-12.5465
    07.12.202392.671-0.4241
    06.12.202393.0951+0.7658
    05.12.202392.3293+1.3795
    04.12.202390.9498+0.5727
    03.12.202390.3771-0.0188
    02.12.202390.3959+0.0319
    01.12.202390.364

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот