Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 26576.4
- Эфириум 1593.62
- Tether 1.0001
- Binance Coin 210.57
- Рипл 0.50915
- USD Coin 1
- Lido Staked ETH 1594.15
- Dogecoin 0.06145
- Cardano 0.24593
- Wrapped TRON 0.08362
- Solana 19.5338
- TRON 0.08362
- Dai 1.0001
- Polkadot 4.0297
- Matic Network 0.52073
- Лайткоин 65.0292
- SHIBA INU 7.457E-6
- Wrapped Bitcoin 26562.41
- Bitcoin Cash 208.71
- ChainLink 7.1686
Курс First Digital USD к рублю
Обновлено: 24.09.2023 03:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 96.2211 RUB, а общий объем торгов за 24 часа – 20 103 300 120 RUB.
Рыночная капитализация составляет 37 898 456 712 RUB. За последние 24 часа курс First Digital USD относительно рубля снизился на -0%. Изменение за неделю составило -0.61%.
= | ||
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 96.1943макс: 96.2602за сутки:
96.2211 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 03:30 96.2211 -0.007 24.09 03:20 96.2281 +0.0058 24.09 03:10 96.2223 -0.0036 24.09 03:00 96.2259 -0.0053 24.09 02:50 96.2312 +0.0024 24.09 02:40 96.2288 +0.0048 24.09 02:30 96.224 -0.0019 24.09 02:20 96.2259 -0.0041 24.09 02:10 96.23 -0.0032 24.09 02:03 96.2332 +0.0041 24.09 02:00 96.2291 +0.006 24.09 01:50 96.2231 -0.005 24.09 01:40 96.2281 +0.0011 24.09 01:30 96.227 +0.003 24.09 01:20 96.224 +0.0048 24.09 01:10 96.2192 -0.0066 24.09 01:00 96.2258 -0.009 24.09 00:50 96.2348 +0.0028 24.09 00:40 96.232 +0.0044 24.09 00:30 96.2276 +0.008 24.09 00:20 96.2196 -0.0088 24.09 00:10 96.2284 -0.0052 24.09 00:03 96.2336 +0.0082 24.09 00:00 96.2254 -0.0011 23.09 23:50 96.2265 +0.003 23.09 23:40 96.2235 +0.0116 23.09 23:30 96.2119 -0.025 23.09 23:20 96.2369 -0.0009 23.09 23:10 96.2378 +0.0087 23.09 23:00 96.2291 +0.0146 23.09 22:50 96.2145 -0.0186 23.09 22:40 96.2331 +0.0123 23.09 22:30 96.2208 -0.0102 23.09 22:20 96.231 +0.0056 23.09 22:10 96.2254 +0.0043 23.09 22:03 96.2211 -0.0085 23.09 22:00 96.2296 +0.0067 23.09 21:50 96.2229 -0.0015 23.09 21:40 96.2244 -0.0003 23.09 21:30 96.2247 -0.0081 23.09 21:20 96.2328 +0.0102 23.09 21:10 96.2226 +0.0148 23.09 21:00 96.2078 -0.0101 23.09 20:50 96.2179 -0.0052 23.09 20:40 96.2231 +0.0168 23.09 20:30 96.2063 -0.0072 23.09 20:20 96.2135 -0.0094 23.09 20:10 96.2229 +0.0017 23.09 20:03 96.2212 -0.0033 23.09 20:00 96.2245 +0.0055 23.09 19:50 96.219 +0.0034 23.09 19:40 96.2156 -0.0018 23.09 19:30 96.2174 +0.0031 23.09 19:20 96.2143 -0.0024 23.09 19:10 96.2167 +0.0083 23.09 19:00 96.2084 -0.0094 23.09 18:50 96.2178 +0.0027 23.09 18:40 96.2151 -0.024 23.09 18:30 96.2391 +0.0233 23.09 18:20 96.2158 -0.0006 23.09 18:10 96.2164 -0.0197 23.09 18:03 96.2361 - 23.09 18:00 96.2361 +0.0176 23.09 17:50 96.2185 -0.007 23.09 17:40 96.2255 +0.0035 23.09 17:30 96.222 -0.0045 23.09 17:20 96.2265 +0.0153 23.09 17:10 96.2112 -0.0102 23.09 17:00 96.2214 +0.0169 23.09 16:50 96.2045 -0.0104 23.09 16:40 96.2149 +0.0017 23.09 16:30 96.2132 +0.0077 23.09 16:20 96.2055 -0.0106 23.09 16:10 96.2161 -0.0102 23.09 16:03 96.2263 +0.0031 23.09 16:00 96.2232 +0.002 23.09 15:50 96.2212 -0.0058 23.09 15:40 96.227 +0.0204 23.09 15:30 96.2066 -0.0078 23.09 15:20 96.2144 +0.0109 23.09 15:10 96.2035 -0.0068 23.09 15:00 96.2103 +0.0011 23.09 14:50 96.2092 -0.0077 23.09 14:40 96.2169 -0.0014 23.09 14:30 96.2183 -0.0044 23.09 14:20 96.2227 +0.0018 23.09 14:10 96.2209 -0.0052 23.09 14:03 96.2261 +0.0022 23.09 14:00 96.2239 -0.0023 23.09 13:50 96.2262 +0.0087 23.09 13:40 96.2175 -0.001 23.09 13:30 96.2185 +0.011 23.09 13:20 96.2075 +0.0008 23.09 13:10 96.2067 -0.0022 23.09 13:00 96.2089 -0.0128 23.09 12:50 96.2217 -0.0009 23.09 12:40 96.2226 +0.0022 23.09 12:30 96.2204 -0.0027 23.09 12:20 96.2231 +0.0052 23.09 12:10 96.2179 -0.0166 23.09 12:03 96.2345 +0.0241 23.09 12:00 96.2104 -0.0498 23.09 11:50 96.2602 +0.0489 23.09 11:40 96.2113 -0.0097 23.09 11:30 96.221 +0.0067 23.09 11:20 96.2143 +0.0004 23.09 11:10 96.2139 -0.0018 23.09 11:00 96.2157 -0.0035 23.09 10:50 96.2192 +0.0058 23.09 10:40 96.2134 +0.0003 23.09 10:30 96.2131 -0.0215 23.09 10:20 96.2346 +0.0266 23.09 10:10 96.208 +0.0007 23.09 10:03 96.2073 -0.0028 23.09 10:00 96.2101 -0.0037 23.09 09:50 96.2138 +0.0071 23.09 09:40 96.2067 -0.0105 23.09 09:30 96.2172 +0.0155 23.09 09:20 96.2017 -0.0086 23.09 09:10 96.2103 -0.0161 23.09 09:00 96.2264 +0.0104 23.09 08:40 96.216 +0.0087 23.09 08:30 96.2073 -0.0156 23.09 08:20 96.2229 +0.0112 23.09 08:10 96.2117 -0.0022 23.09 08:03 96.2139 -0.0114 23.09 08:00 96.2253 +0.0105 23.09 07:50 96.2148 -0.0077 23.09 07:40 96.2225 +0.0127 23.09 07:30 96.2098 -0.0046 23.09 07:20 96.2144 +0.0076 23.09 07:10 96.2068 -0.0261 23.09 07:00 96.2329 +0.0284 23.09 06:50 96.2045 -0.0147 23.09 06:40 96.2192 +0.0048 23.09 06:30 96.2144 +0.0201 23.09 06:20 96.1943 -0.0226 23.09 06:10 96.2169 +0.0105 23.09 06:03 96.2064 -0.0151 23.09 06:00 96.2215 -0.0065 23.09 05:50 96.228 +0.0046 23.09 05:40 96.2234 +0.0012 23.09 05:30 96.2222 -0.0348 23.09 05:20 96.257 +0.0478 23.09 05:10 96.2092 +0.0001 23.09 05:00 96.2091 -0.0198 23.09 04:50 96.2289 +0.0179 23.09 04:40 96.211 -0.022 23.09 04:30 96.233 +0.0212 23.09 04:20 96.2118 -0.0122 23.09 04:10 96.224 +0.0036 23.09 04:03 96.2204 -0.0041 23.09 04:00 96.2245 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 95.4715макс: 97.0416за неделю:
96.2211 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 03:30 96.2211 -0.0053 24.09 02:50 96.2312 +0.006 24.09 01:50 96.2231 -0.009 24.09 00:50 96.2348 -0.0011 23.09 23:50 96.2265 +0.0146 23.09 22:50 96.2145 +0.0067 23.09 21:50 96.2229 -0.0101 23.09 20:50 96.2179 +0.0055 23.09 19:50 96.219 -0.0094 23.09 18:50 96.2178 +0.0176 23.09 17:50 96.2185 +0.0169 23.09 16:50 96.2045 +0.002 23.09 15:50 96.2212 +0.0011 23.09 14:50 96.2092 -0.0023 23.09 13:50 96.2262 -0.0128 23.09 12:50 96.2217 -0.0498 23.09 11:50 96.2602 -0.0035 23.09 10:50 96.2192 -0.0037 23.09 09:50 96.2138 +0.0104 23.09 08:40 96.216 +0.0105 23.09 07:50 96.2148 +0.0284 23.09 06:50 96.2045 -0.0065 23.09 05:50 96.228 -0.0198 23.09 04:50 96.2289 +0.0003 23.09 03:50 96.2242 +0.0113 23.09 02:50 96.2118 -0.0092 23.09 01:50 96.219 -0.0005 23.09 00:50 96.2221 +0.0237 22.09 23:50 96.2077 -0.0026 22.09 22:50 96.2254 +0.0073 22.09 21:50 96.2251 -0.0006 22.09 20:50 96.2329 +0.1515 22.09 19:50 96.0789 -0.0248 22.09 18:50 96.0841 +0.0699 22.09 17:50 96.0023 +0.0266 22.09 16:50 95.9518 -0.1233 22.09 15:50 96.0865 -0.0019 22.09 14:50 96.0839 +0.0564 22.09 13:50 96.0387 +0.1114 22.09 12:50 95.9113 +0.0082 22.09 11:50 95.9517 -0.0081 22.09 10:50 95.9563 -0.2395 22.09 09:50 96.1801 +0.0627 22.09 08:50 96.1215 +0.2719 22.09 07:50 95.8632 +0.0069 22.09 06:50 95.864 +0.0224 22.09 05:50 95.8763 +0.0029 22.09 04:50 95.8869 -0.0114 22.09 03:50 95.8936 +0.0055 22.09 02:50 95.872 -0.0032 22.09 01:50 95.8868 +0.0193 22.09 00:50 95.8935 +0.0103 21.09 23:50 95.873 -0.0006 21.09 22:50 95.8757 -0.0255 21.09 21:50 95.8916 +0.0172 21.09 20:50 95.8672 -0.3442 21.09 19:50 96.2128 +0.1146 21.09 18:50 96.0952 +0.0987 21.09 17:50 95.9969 +0.0126 21.09 16:50 95.985 +0.5044 21.09 15:50 95.4715 -0.5493 21.09 14:50 96.031 -0.0453 21.09 13:50 96.0584 -0.2354 21.09 12:50 96.3017 -0.0264 21.09 11:50 96.3437 +0.0128 21.09 10:50 96.3269 -0.272 21.09 09:50 96.6207 +0.0479 21.09 08:50 96.5652 +0.4228 21.09 07:50 96.1619 -0.012 21.09 06:50 96.1639 -0.0067 21.09 05:50 96.1537 -0.0123 21.09 04:50 96.1559 -0.0144 21.09 03:50 96.1553 -0.0129 21.09 02:50 96.1696 -0.0453 21.09 01:50 96.1856 -0.0035 21.09 00:50 96.1457 +0.0014 20.09 23:50 96.1505 +0.0079 20.09 22:50 96.1601 +0.0031 20.09 21:50 96.1606 +0.0268 20.09 20:50 96.1361 -0.2792 20.09 19:50 96.4331 +0.0115 20.09 18:50 96.4344 -0.1105 20.09 17:50 96.5502 -0.0218 20.09 16:50 96.5686 +0.0018 20.09 15:50 96.5666 -0.0118 20.09 14:50 96.5673 -0.0331 20.09 13:50 96.6005 +0.0986 20.09 12:50 96.5194 -0.0624 20.09 11:50 96.5917 -0.0327 20.09 10:50 96.6515 +0.1224 20.09 09:50 96.5226 -0.1424 20.09 08:50 96.6759 -0.1447 20.09 07:50 96.8454 -0.0087 20.09 06:50 96.86 -0.0003 20.09 05:50 96.839 -0.0157 20.09 04:50 96.8609 +0.0031 20.09 03:50 96.8396 +0.0097 20.09 02:50 96.8734 -0.0215 20.09 01:50 96.8557 +0.0329 20.09 00:50 96.8575 +0.0167 19.09 23:50 96.8422 +0.0113 19.09 22:50 96.8371 +0.0087 19.09 21:50 96.8446 -0.0194 19.09 20:50 96.8669 -0.0271 19.09 19:50 96.8906 +0.6451 19.09 18:50 96.2608 +0.077 19.09 17:50 96.1595 -0.1957 19.09 16:50 96.3351 +0.0824 19.09 15:50 96.2595 -0.0471 19.09 14:50 96.3218 +0.032 19.09 13:50 96.2952 +0.0055 19.09 12:50 96.2784 +0.0488 19.09 11:50 96.12 -0.1189 19.09 10:50 96.2613 -0.354 19.09 09:50 96.6121 -0.0273 19.09 08:50 96.6513 +0.1389 19.09 07:50 96.535 +0.0044 19.09 06:50 96.5391 -0.0103 19.09 05:50 96.5392 -0.0088 19.09 04:50 96.5479 +0.0046 19.09 03:50 96.5416 -0.0162 19.09 02:50 96.5411 +0.0039 19.09 01:50 96.5278 -0.0127 19.09 00:50 96.5471 +0.0105 18.09 23:50 96.5218 +0.0119 18.09 22:50 96.5536 +0.0106 18.09 21:50 96.5295 +0.0134 18.09 20:50 96.5523 +0.1218 18.09 19:50 96.4159 +0.0301 18.09 18:50 96.3896 -0.2691 18.09 17:50 96.6482 +0.0399 18.09 16:50 96.6017 +0.0112 18.09 15:50 96.5821 +0.0327 18.09 14:50 96.5406 +0.0991 18.09 13:50 96.4494 -0.2741 18.09 12:50 96.7173 -0.1392 18.09 11:50 96.8249 -0.0914 18.09 10:50 96.9047 -0.1505 18.09 09:50 97.0416 +0.1503 18.09 08:50 96.8883 +0.0909 18.09 07:50 96.7868 +0.0191 18.09 06:50 96.7823 -0.0156 18.09 05:50 96.8058 +0.0106 18.09 04:50 96.7861 -0.0379 18.09 03:50 96.8435 +0.0188 18.09 02:50 96.7973 -0.0032 18.09 01:50 96.8145 -0.0082 18.09 00:50 96.8106 -0.0321 17.09 23:50 96.831 -0.0077 17.09 22:50 96.8119 - 17.09 21:50 96.7996 -0.0156 17.09 20:50 96.8123 +0.0059 17.09 19:50 96.8037 -0.0097 17.09 18:50 96.8317 -0.0027 17.09 17:50 96.8165 +0.0045 17.09 16:50 96.8064 -0.0227 17.09 15:50 96.8467 +0.0116 17.09 14:50 96.8137 +0.0037 17.09 13:50 96.8148 -0.0051 17.09 12:50 96.8157 +0.0004 17.09 11:50 96.812 +0.0011 17.09 10:50 96.8287 -0.002 17.09 09:50 96.8069 -0.0183 17.09 08:50 96.8274 +0.0175 17.09 07:50 96.8028 +0.0036 17.09 06:50 96.8082 - 17.09 05:50 96.8086 +0.0175 17.09 04:50 96.814 +0.0246 17.09 03:50 96.8078 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 94.2643макс: 98.2707за месяц:
96.2211 Дата Курс +/- 22.09.2023 96.0815 -0.0354 21.09.2023 96.1169 -0.3167 20.09.2023 96.4336 +0.2035 19.09.2023 96.2301 -0.1559 18.09.2023 96.386 -0.4276 17.09.2023 96.8136 +0.0083 16.09.2023 96.8053 +0.0765 15.09.2023 96.7288 +0.1388 14.09.2023 96.59 +0.3622 13.09.2023 96.2278 +1.171 12.09.2023 95.0568 -0.2721 11.09.2023 95.3289 -2.41 10.09.2023 97.7389 +0.0033 09.09.2023 97.7356 -0.1506 08.09.2023 97.8862 -0.3845 07.09.2023 98.2707 +0.1703 06.09.2023 98.1004 +0.3596 05.09.2023 97.7408 +1.1339 04.09.2023 96.6069 +0.5784 03.09.2023 96.0285 +0.0206 02.09.2023 96.0079 +0.0083 01.09.2023 95.9996 +0.1335 31.08.2023 95.8661 -0.1464 30.08.2023 96.0125 +0.6018 29.08.2023 95.4107 +0.0995 28.08.2023 95.3112 -0.0943 27.08.2023 95.4055 -0.0017 26.08.2023 95.4072 +0.0061 25.08.2023 95.4011 +0.9572 24.08.2023 94.4439 +0.1796 23.08.2023 94.2643 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 90.0901макс: 99.4243за квартал:
96.2211 Дата Курс +/- 22.09.2023 96.0815 -0.0354 21.09.2023 96.1169 -0.3167 20.09.2023 96.4336 +0.2035 19.09.2023 96.2301 -0.1559 18.09.2023 96.386 -0.4276 17.09.2023 96.8136 +0.0083 16.09.2023 96.8053 +0.0765 15.09.2023 96.7288 +0.1388 14.09.2023 96.59 +0.3622 13.09.2023 96.2278 +1.171 12.09.2023 95.0568 -0.2721 11.09.2023 95.3289 -2.41 10.09.2023 97.7389 +0.0033 09.09.2023 97.7356 -0.1506 08.09.2023 97.8862 -0.3845 07.09.2023 98.2707 +0.1703 06.09.2023 98.1004 +0.3596 05.09.2023 97.7408 +1.1339 04.09.2023 96.6069 +0.5784 03.09.2023 96.0285 +0.0206 02.09.2023 96.0079 +0.0083 01.09.2023 95.9996 +0.1335 31.08.2023 95.8661 -0.1464 30.08.2023 96.0125 +0.6018 29.08.2023 95.4107 +0.0995 28.08.2023 95.3112 -0.0943 27.08.2023 95.4055 -0.0017 26.08.2023 95.4072 +0.0061 25.08.2023 95.4011 +0.9572 24.08.2023 94.4439 +0.1796 23.08.2023 94.2643 +0.2027 22.08.2023 94.0616 +0.5876 21.08.2023 93.474 -0.2989 20.08.2023 93.7729 +0.0238 19.08.2023 93.7491 +0.1425 18.08.2023 93.6066 -0.2962 17.08.2023 93.9028 -0.6991 16.08.2023 94.6019 -3.8702 15.08.2023 98.4721 -0.2064 14.08.2023 98.6785 -0.6952 13.08.2023 99.3737 -0.0506 12.08.2023 99.4243 +0.5107 11.08.2023 98.9136 +1.3724 10.08.2023 97.5412 +0.121 09.08.2023 97.4202 +0.3052 08.08.2023 97.115 +1.5782 07.08.2023 95.5368 -0.0989 06.08.2023 95.6357 -0.0356 05.08.2023 95.6713 -0.4441 04.08.2023 96.1154 +1.6179 03.08.2023 94.4975 +0.2611 02.08.2023 94.2364 +2.0282 01.08.2023 92.2082 +0.9506 31.07.2023 91.2576 -0.7069 30.07.2023 91.9645 -0.6927 29.07.2023 92.6572 +0.8889 28.07.2023 91.7683 +1.1017 27.07.2023 90.6666 +0.5765 26.07.2023 90.0901