Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD »

    Курс First Digital USD к рублю

    Обновлено: 24.09.2023 03:30:01
    Стоимость First Digital USD (FDUSD) на текущий момент составляет 96.2211 RUB, а общий объем торгов за 24 часа – 20 103 300 120 RUB. Рыночная капитализация составляет 37 898 456 712 RUB. За последние 24 часа курс First Digital USD относительно рубля снизился на -0%. Изменение за неделю составило -0.61%.

    =
    Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD
    Покупать FDUSD?Продавать FDUSD?
    50%50%

    Графики

    Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.1943
      макс: 96.2602
      за сутки:
        96.2211

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      24.09 03:3096.2211-0.007
      24.09 03:2096.2281+0.0058
      24.09 03:1096.2223-0.0036
      24.09 03:0096.2259-0.0053
      24.09 02:5096.2312+0.0024
      24.09 02:4096.2288+0.0048
      24.09 02:3096.224-0.0019
      24.09 02:2096.2259-0.0041
      24.09 02:1096.23-0.0032
      24.09 02:0396.2332+0.0041
      24.09 02:0096.2291+0.006
      24.09 01:5096.2231-0.005
      24.09 01:4096.2281+0.0011
      24.09 01:3096.227+0.003
      24.09 01:2096.224+0.0048
      24.09 01:1096.2192-0.0066
      24.09 01:0096.2258-0.009
      24.09 00:5096.2348+0.0028
      24.09 00:4096.232+0.0044
      24.09 00:3096.2276+0.008
      24.09 00:2096.2196-0.0088
      24.09 00:1096.2284-0.0052
      24.09 00:0396.2336+0.0082
      24.09 00:0096.2254-0.0011
      23.09 23:5096.2265+0.003
      23.09 23:4096.2235+0.0116
      23.09 23:3096.2119-0.025
      23.09 23:2096.2369-0.0009
      23.09 23:1096.2378+0.0087
      23.09 23:0096.2291+0.0146
      23.09 22:5096.2145-0.0186
      23.09 22:4096.2331+0.0123
      23.09 22:3096.2208-0.0102
      23.09 22:2096.231+0.0056
      23.09 22:1096.2254+0.0043
      23.09 22:0396.2211-0.0085
      23.09 22:0096.2296+0.0067
      23.09 21:5096.2229-0.0015
      23.09 21:4096.2244-0.0003
      23.09 21:3096.2247-0.0081
      23.09 21:2096.2328+0.0102
      23.09 21:1096.2226+0.0148
      23.09 21:0096.2078-0.0101
      23.09 20:5096.2179-0.0052
      23.09 20:4096.2231+0.0168
      23.09 20:3096.2063-0.0072
      23.09 20:2096.2135-0.0094
      23.09 20:1096.2229+0.0017
      23.09 20:0396.2212-0.0033
      23.09 20:0096.2245+0.0055
      23.09 19:5096.219+0.0034
      23.09 19:4096.2156-0.0018
      23.09 19:3096.2174+0.0031
      23.09 19:2096.2143-0.0024
      23.09 19:1096.2167+0.0083
      23.09 19:0096.2084-0.0094
      23.09 18:5096.2178+0.0027
      23.09 18:4096.2151-0.024
      23.09 18:3096.2391+0.0233
      23.09 18:2096.2158-0.0006
      23.09 18:1096.2164-0.0197
      23.09 18:0396.2361-
      23.09 18:0096.2361+0.0176
      23.09 17:5096.2185-0.007
      23.09 17:4096.2255+0.0035
      23.09 17:3096.222-0.0045
      23.09 17:2096.2265+0.0153
      23.09 17:1096.2112-0.0102
      23.09 17:0096.2214+0.0169
      23.09 16:5096.2045-0.0104
      23.09 16:4096.2149+0.0017
      23.09 16:3096.2132+0.0077
      23.09 16:2096.2055-0.0106
      23.09 16:1096.2161-0.0102
      23.09 16:0396.2263+0.0031
      23.09 16:0096.2232+0.002
      23.09 15:5096.2212-0.0058
      23.09 15:4096.227+0.0204
      23.09 15:3096.2066-0.0078
      23.09 15:2096.2144+0.0109
      23.09 15:1096.2035-0.0068
      23.09 15:0096.2103+0.0011
      23.09 14:5096.2092-0.0077
      23.09 14:4096.2169-0.0014
      23.09 14:3096.2183-0.0044
      23.09 14:2096.2227+0.0018
      23.09 14:1096.2209-0.0052
      23.09 14:0396.2261+0.0022
      23.09 14:0096.2239-0.0023
      23.09 13:5096.2262+0.0087
      23.09 13:4096.2175-0.001
      23.09 13:3096.2185+0.011
      23.09 13:2096.2075+0.0008
      23.09 13:1096.2067-0.0022
      23.09 13:0096.2089-0.0128
      23.09 12:5096.2217-0.0009
      23.09 12:4096.2226+0.0022
      23.09 12:3096.2204-0.0027
      23.09 12:2096.2231+0.0052
      23.09 12:1096.2179-0.0166
      23.09 12:0396.2345+0.0241
      23.09 12:0096.2104-0.0498
      23.09 11:5096.2602+0.0489
      23.09 11:4096.2113-0.0097
      23.09 11:3096.221+0.0067
      23.09 11:2096.2143+0.0004
      23.09 11:1096.2139-0.0018
      23.09 11:0096.2157-0.0035
      23.09 10:5096.2192+0.0058
      23.09 10:4096.2134+0.0003
      23.09 10:3096.2131-0.0215
      23.09 10:2096.2346+0.0266
      23.09 10:1096.208+0.0007
      23.09 10:0396.2073-0.0028
      23.09 10:0096.2101-0.0037
      23.09 09:5096.2138+0.0071
      23.09 09:4096.2067-0.0105
      23.09 09:3096.2172+0.0155
      23.09 09:2096.2017-0.0086
      23.09 09:1096.2103-0.0161
      23.09 09:0096.2264+0.0104
      23.09 08:4096.216+0.0087
      23.09 08:3096.2073-0.0156
      23.09 08:2096.2229+0.0112
      23.09 08:1096.2117-0.0022
      23.09 08:0396.2139-0.0114
      23.09 08:0096.2253+0.0105
      23.09 07:5096.2148-0.0077
      23.09 07:4096.2225+0.0127
      23.09 07:3096.2098-0.0046
      23.09 07:2096.2144+0.0076
      23.09 07:1096.2068-0.0261
      23.09 07:0096.2329+0.0284
      23.09 06:5096.2045-0.0147
      23.09 06:4096.2192+0.0048
      23.09 06:3096.2144+0.0201
      23.09 06:2096.1943-0.0226
      23.09 06:1096.2169+0.0105
      23.09 06:0396.2064-0.0151
      23.09 06:0096.2215-0.0065
      23.09 05:5096.228+0.0046
      23.09 05:4096.2234+0.0012
      23.09 05:3096.2222-0.0348
      23.09 05:2096.257+0.0478
      23.09 05:1096.2092+0.0001
      23.09 05:0096.2091-0.0198
      23.09 04:5096.2289+0.0179
      23.09 04:4096.211-0.022
      23.09 04:3096.233+0.0212
      23.09 04:2096.2118-0.0122
      23.09 04:1096.224+0.0036
      23.09 04:0396.2204-0.0041
      23.09 04:0096.2245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.4715
      макс: 97.0416
      за неделю:
        96.2211

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      24.09 03:3096.2211-0.0053
      24.09 02:5096.2312+0.006
      24.09 01:5096.2231-0.009
      24.09 00:5096.2348-0.0011
      23.09 23:5096.2265+0.0146
      23.09 22:5096.2145+0.0067
      23.09 21:5096.2229-0.0101
      23.09 20:5096.2179+0.0055
      23.09 19:5096.219-0.0094
      23.09 18:5096.2178+0.0176
      23.09 17:5096.2185+0.0169
      23.09 16:5096.2045+0.002
      23.09 15:5096.2212+0.0011
      23.09 14:5096.2092-0.0023
      23.09 13:5096.2262-0.0128
      23.09 12:5096.2217-0.0498
      23.09 11:5096.2602-0.0035
      23.09 10:5096.2192-0.0037
      23.09 09:5096.2138+0.0104
      23.09 08:4096.216+0.0105
      23.09 07:5096.2148+0.0284
      23.09 06:5096.2045-0.0065
      23.09 05:5096.228-0.0198
      23.09 04:5096.2289+0.0003
      23.09 03:5096.2242+0.0113
      23.09 02:5096.2118-0.0092
      23.09 01:5096.219-0.0005
      23.09 00:5096.2221+0.0237
      22.09 23:5096.2077-0.0026
      22.09 22:5096.2254+0.0073
      22.09 21:5096.2251-0.0006
      22.09 20:5096.2329+0.1515
      22.09 19:5096.0789-0.0248
      22.09 18:5096.0841+0.0699
      22.09 17:5096.0023+0.0266
      22.09 16:5095.9518-0.1233
      22.09 15:5096.0865-0.0019
      22.09 14:5096.0839+0.0564
      22.09 13:5096.0387+0.1114
      22.09 12:5095.9113+0.0082
      22.09 11:5095.9517-0.0081
      22.09 10:5095.9563-0.2395
      22.09 09:5096.1801+0.0627
      22.09 08:5096.1215+0.2719
      22.09 07:5095.8632+0.0069
      22.09 06:5095.864+0.0224
      22.09 05:5095.8763+0.0029
      22.09 04:5095.8869-0.0114
      22.09 03:5095.8936+0.0055
      22.09 02:5095.872-0.0032
      22.09 01:5095.8868+0.0193
      22.09 00:5095.8935+0.0103
      21.09 23:5095.873-0.0006
      21.09 22:5095.8757-0.0255
      21.09 21:5095.8916+0.0172
      21.09 20:5095.8672-0.3442
      21.09 19:5096.2128+0.1146
      21.09 18:5096.0952+0.0987
      21.09 17:5095.9969+0.0126
      21.09 16:5095.985+0.5044
      21.09 15:5095.4715-0.5493
      21.09 14:5096.031-0.0453
      21.09 13:5096.0584-0.2354
      21.09 12:5096.3017-0.0264
      21.09 11:5096.3437+0.0128
      21.09 10:5096.3269-0.272
      21.09 09:5096.6207+0.0479
      21.09 08:5096.5652+0.4228
      21.09 07:5096.1619-0.012
      21.09 06:5096.1639-0.0067
      21.09 05:5096.1537-0.0123
      21.09 04:5096.1559-0.0144
      21.09 03:5096.1553-0.0129
      21.09 02:5096.1696-0.0453
      21.09 01:5096.1856-0.0035
      21.09 00:5096.1457+0.0014
      20.09 23:5096.1505+0.0079
      20.09 22:5096.1601+0.0031
      20.09 21:5096.1606+0.0268
      20.09 20:5096.1361-0.2792
      20.09 19:5096.4331+0.0115
      20.09 18:5096.4344-0.1105
      20.09 17:5096.5502-0.0218
      20.09 16:5096.5686+0.0018
      20.09 15:5096.5666-0.0118
      20.09 14:5096.5673-0.0331
      20.09 13:5096.6005+0.0986
      20.09 12:5096.5194-0.0624
      20.09 11:5096.5917-0.0327
      20.09 10:5096.6515+0.1224
      20.09 09:5096.5226-0.1424
      20.09 08:5096.6759-0.1447
      20.09 07:5096.8454-0.0087
      20.09 06:5096.86-0.0003
      20.09 05:5096.839-0.0157
      20.09 04:5096.8609+0.0031
      20.09 03:5096.8396+0.0097
      20.09 02:5096.8734-0.0215
      20.09 01:5096.8557+0.0329
      20.09 00:5096.8575+0.0167
      19.09 23:5096.8422+0.0113
      19.09 22:5096.8371+0.0087
      19.09 21:5096.8446-0.0194
      19.09 20:5096.8669-0.0271
      19.09 19:5096.8906+0.6451
      19.09 18:5096.2608+0.077
      19.09 17:5096.1595-0.1957
      19.09 16:5096.3351+0.0824
      19.09 15:5096.2595-0.0471
      19.09 14:5096.3218+0.032
      19.09 13:5096.2952+0.0055
      19.09 12:5096.2784+0.0488
      19.09 11:5096.12-0.1189
      19.09 10:5096.2613-0.354
      19.09 09:5096.6121-0.0273
      19.09 08:5096.6513+0.1389
      19.09 07:5096.535+0.0044
      19.09 06:5096.5391-0.0103
      19.09 05:5096.5392-0.0088
      19.09 04:5096.5479+0.0046
      19.09 03:5096.5416-0.0162
      19.09 02:5096.5411+0.0039
      19.09 01:5096.5278-0.0127
      19.09 00:5096.5471+0.0105
      18.09 23:5096.5218+0.0119
      18.09 22:5096.5536+0.0106
      18.09 21:5096.5295+0.0134
      18.09 20:5096.5523+0.1218
      18.09 19:5096.4159+0.0301
      18.09 18:5096.3896-0.2691
      18.09 17:5096.6482+0.0399
      18.09 16:5096.6017+0.0112
      18.09 15:5096.5821+0.0327
      18.09 14:5096.5406+0.0991
      18.09 13:5096.4494-0.2741
      18.09 12:5096.7173-0.1392
      18.09 11:5096.8249-0.0914
      18.09 10:5096.9047-0.1505
      18.09 09:5097.0416+0.1503
      18.09 08:5096.8883+0.0909
      18.09 07:5096.7868+0.0191
      18.09 06:5096.7823-0.0156
      18.09 05:5096.8058+0.0106
      18.09 04:5096.7861-0.0379
      18.09 03:5096.8435+0.0188
      18.09 02:5096.7973-0.0032
      18.09 01:5096.8145-0.0082
      18.09 00:5096.8106-0.0321
      17.09 23:5096.831-0.0077
      17.09 22:5096.8119-
      17.09 21:5096.7996-0.0156
      17.09 20:5096.8123+0.0059
      17.09 19:5096.8037-0.0097
      17.09 18:5096.8317-0.0027
      17.09 17:5096.8165+0.0045
      17.09 16:5096.8064-0.0227
      17.09 15:5096.8467+0.0116
      17.09 14:5096.8137+0.0037
      17.09 13:5096.8148-0.0051
      17.09 12:5096.8157+0.0004
      17.09 11:5096.812+0.0011
      17.09 10:5096.8287-0.002
      17.09 09:5096.8069-0.0183
      17.09 08:5096.8274+0.0175
      17.09 07:5096.8028+0.0036
      17.09 06:5096.8082-
      17.09 05:5096.8086+0.0175
      17.09 04:5096.814+0.0246
      17.09 03:5096.8078
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 94.2643
      макс: 98.2707
      за месяц:
        96.2211
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      22.09.202396.0815-0.0354
      21.09.202396.1169-0.3167
      20.09.202396.4336+0.2035
      19.09.202396.2301-0.1559
      18.09.202396.386-0.4276
      17.09.202396.8136+0.0083
      16.09.202396.8053+0.0765
      15.09.202396.7288+0.1388
      14.09.202396.59+0.3622
      13.09.202396.2278+1.171
      12.09.202395.0568-0.2721
      11.09.202395.3289-2.41
      10.09.202397.7389+0.0033
      09.09.202397.7356-0.1506
      08.09.202397.8862-0.3845
      07.09.202398.2707+0.1703
      06.09.202398.1004+0.3596
      05.09.202397.7408+1.1339
      04.09.202396.6069+0.5784
      03.09.202396.0285+0.0206
      02.09.202396.0079+0.0083
      01.09.202395.9996+0.1335
      31.08.202395.8661-0.1464
      30.08.202396.0125+0.6018
      29.08.202395.4107+0.0995
      28.08.202395.3112-0.0943
      27.08.202395.4055-0.0017
      26.08.202395.4072+0.0061
      25.08.202395.4011+0.9572
      24.08.202394.4439+0.1796
      23.08.202394.2643
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 90.0901
      макс: 99.4243
      за квартал:
      96.2211  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      22.09.202396.0815-0.0354
      21.09.202396.1169-0.3167
      20.09.202396.4336+0.2035
      19.09.202396.2301-0.1559
      18.09.202396.386-0.4276
      17.09.202396.8136+0.0083
      16.09.202396.8053+0.0765
      15.09.202396.7288+0.1388
      14.09.202396.59+0.3622
      13.09.202396.2278+1.171
      12.09.202395.0568-0.2721
      11.09.202395.3289-2.41
      10.09.202397.7389+0.0033
      09.09.202397.7356-0.1506
      08.09.202397.8862-0.3845
      07.09.202398.2707+0.1703
      06.09.202398.1004+0.3596
      05.09.202397.7408+1.1339
      04.09.202396.6069+0.5784
      03.09.202396.0285+0.0206
      02.09.202396.0079+0.0083
      01.09.202395.9996+0.1335
      31.08.202395.8661-0.1464
      30.08.202396.0125+0.6018
      29.08.202395.4107+0.0995
      28.08.202395.3112-0.0943
      27.08.202395.4055-0.0017
      26.08.202395.4072+0.0061
      25.08.202395.4011+0.9572
      24.08.202394.4439+0.1796
      23.08.202394.2643+0.2027
      22.08.202394.0616+0.5876
      21.08.202393.474-0.2989
      20.08.202393.7729+0.0238
      19.08.202393.7491+0.1425
      18.08.202393.6066-0.2962
      17.08.202393.9028-0.6991
      16.08.202394.6019-3.8702
      15.08.202398.4721-0.2064
      14.08.202398.6785-0.6952
      13.08.202399.3737-0.0506
      12.08.202399.4243+0.5107
      11.08.202398.9136+1.3724
      10.08.202397.5412+0.121
      09.08.202397.4202+0.3052
      08.08.202397.115+1.5782
      07.08.202395.5368-0.0989
      06.08.202395.6357-0.0356
      05.08.202395.6713-0.4441
      04.08.202396.1154+1.6179
      03.08.202394.4975+0.2611
      02.08.202394.2364+2.0282
      01.08.202392.2082+0.9506
      31.07.202391.2576-0.7069
      30.07.202391.9645-0.6927
      29.07.202392.6572+0.8889
      28.07.202391.7683+1.1017
      27.07.202390.6666+0.5765
      26.07.202390.0901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.