Курсы криптовалют к First Digital USD

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс First Digital USD к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 95.7022 RUB, а общий объем торгов за 24 часа – 372 469 772 861 RUB. Рыночная капитализация составляет 257 167 539 866 RUB. За последние 24 часа курс First Digital USD относительно рубля снизился на -0.79%. Изменение за неделю составило -1.85%.


	=
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.6721

макс: 97.0128

за сутки:

95.7022

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	95.7022	+0.013
22.10 21:30	95.6892	+0.0164
22.10 21:20	95.6728	+0.0007
22.10 21:10	95.6721	-0.0065
22.10 21:00	95.6786	-0.4652
22.10 20:50	96.1438	-0.0738
22.10 20:40	96.2176	+0.0578
22.10 20:30	96.1598	+0.0042
22.10 20:20	96.1556	+0.0048
22.10 20:10	96.1508	-0.0153
22.10 20:03	96.1661	-0.0247
22.10 20:00	96.1908	-0.1074
22.10 19:50	96.2982	+0.0152
22.10 19:40	96.283	-0.0271
22.10 19:30	96.3101	+0.01
22.10 19:20	96.3001	+0.0203
22.10 19:10	96.2798	-0.01
22.10 19:00	96.2898	-0.0399
22.10 18:50	96.3297	+0.0255
22.10 18:40	96.3042	-0.016
22.10 18:30	96.3202	+0.0162
22.10 18:20	96.304	+0.0138
22.10 18:10	96.2902	-0.0042
22.10 18:03	96.2944	+0.0019
22.10 18:00	96.2925	-0.206
22.10 17:50	96.4985	+0.0019
22.10 17:40	96.4966	+0.072
22.10 17:30	96.4246	+0.0234
22.10 17:20	96.4012	+0.049
22.10 17:10	96.3522	-0.1032
22.10 17:00	96.4554	+0.0166
22.10 16:50	96.4388	-0.0936
22.10 16:40	96.5324	+0.0892
22.10 16:30	96.4432	+0.0296
22.10 16:20	96.4136	-0.0122
22.10 16:10	96.4258	-0.0347
22.10 16:03	96.4605	+0.0092
22.10 16:00	96.4513	+0.0071
22.10 15:50	96.4442	+0.0319
22.10 15:40	96.4123	-0.0176
22.10 15:30	96.4299	+0.0229
22.10 15:20	96.407	+0.0066
22.10 15:10	96.4004	-0.0169
22.10 15:00	96.4173	-0.0518
22.10 14:50	96.4691	+0.0051
22.10 14:40	96.464	-0.0733
22.10 14:30	96.5373	-0.0052
22.10 14:20	96.5425	+0.0772
22.10 14:10	96.4653	-0.0254
22.10 14:03	96.4907	+0.0056
22.10 14:00	96.4851	-0.2208
22.10 13:50	96.7059	-0.0056
22.10 13:40	96.7115	-0.0165
22.10 13:30	96.728	+0.0117
22.10 13:20	96.7163	-0.0372
22.10 13:10	96.7535	+0.0613
22.10 13:00	96.6922	+0.035
22.10 12:50	96.6572	-0.0549
22.10 12:40	96.7121	+0.0737
22.10 12:30	96.6384	-0.0105
22.10 12:20	96.6489	-0.1133
22.10 12:10	96.7622	+0.1365
22.10 12:03	96.6257	-0.0445
22.10 12:00	96.6702	-0.2675
22.10 11:50	96.9377	-0.0104
22.10 11:40	96.9481	-0.0603
22.10 11:30	97.0084	+0.0336
22.10 11:20	96.9748	-0.0164
22.10 11:10	96.9912	-0.0216
22.10 11:00	97.0128	+0.3148
22.10 10:50	96.698	+0.0186
22.10 10:40	96.6794	-0.0192
22.10 10:30	96.6986	-0.003
22.10 10:20	96.7016	-0.0048
22.10 10:10	96.7064	-0.0166
22.10 10:03	96.723	+0.0239
22.10 10:00	96.6991	+0.0163
22.10 09:50	96.6828	-0.0071
22.10 09:40	96.6899	-0.0185
22.10 09:30	96.7084	-0.0035
22.10 09:20	96.7119	+0.0315
22.10 09:10	96.6804	+0.012
22.10 09:00	96.6684	-0.0116
22.10 08:50	96.68	-0.0011
22.10 08:40	96.6811	-0.0111
22.10 08:30	96.6922	+0.0169
22.10 08:20	96.6753	-0.068
22.10 08:10	96.7433	+0.0642
22.10 08:03	96.6791	-0.0299
22.10 08:00	96.709	+0.0459
22.10 07:50	96.6631	-0.0287
22.10 07:40	96.6918	-0.0276
22.10 07:30	96.7194	+0.0042
22.10 07:20	96.7152	+0.0374
22.10 07:10	96.6778	-0.0229
22.10 07:00	96.7007	-0.0006
22.10 06:50	96.7013	+0.0198
22.10 06:40	96.6815	-0.001
22.10 06:30	96.6825	-0.0433
22.10 06:20	96.7258	+0.0095
22.10 06:10	96.7163	+0.0355
22.10 06:03	96.6808	-0.0186
22.10 06:00	96.6994	+0.0091
22.10 05:50	96.6903	-0.0596
22.10 05:40	96.7499	+0.0637
22.10 05:30	96.6862	+0.0026
22.10 05:20	96.6836	-0.0481
22.10 05:10	96.7317	+0.0207
22.10 05:00	96.711	+0.0247
22.10 04:50	96.6863	-0.0346
22.10 04:40	96.7209	+0.0239
22.10 04:30	96.697	+0.0116
22.10 04:20	96.6854	+0.0068
22.10 04:10	96.6786	-0.0397
22.10 04:03	96.7183	+0.0127
22.10 04:00	96.7056	-0.0158
22.10 03:50	96.7214	+0.0653
22.10 03:40	96.6561	-0.0473
22.10 03:30	96.7034	+0.0143
22.10 03:20	96.6891	+0.0028
22.10 03:10	96.6863	+0.0067
22.10 03:00	96.6796	+0.03
22.10 02:50	96.6496	-0.0091
22.10 02:40	96.6587	-0.0187
22.10 02:30	96.6774	+0.0198
22.10 02:20	96.6576	-0.0001
22.10 02:10	96.6577	-0.0377
22.10 02:03	96.6954	+0.0184
22.10 02:00	96.677	-0.0277
22.10 01:50	96.7047	+0.0097
22.10 01:40	96.695	+0.0051
22.10 01:30	96.6899	+0.0104
22.10 01:20	96.6795	+0.0011
22.10 01:10	96.6784	-0.0357
22.10 01:00	96.7141	+0.0161
22.10 00:50	96.698	-0.0122
22.10 00:40	96.7102	-0.0095
22.10 00:30	96.7197	+0.0071
22.10 00:20	96.7126	+0.0173
22.10 00:10	96.6953	-0.0035
22.10 00:03	96.6988	-0.0133
22.10 00:00	96.7121	+0.0356
21.10 23:50	96.6765	-0.0259
21.10 23:40	96.7024	+0.0198
21.10 23:30	96.6826	-0.0469
21.10 23:20	96.7295	+0.0319
21.10 23:10	96.6976	+0.0057
21.10 23:00	96.6919	+0.2638
21.10 22:50	96.4281	-0.0058
21.10 22:40	96.4339	-0.047
21.10 22:30	96.4809	+0.0122
21.10 22:20	96.4687	+0.023
21.10 22:10	96.4457	-0.0042
21.10 22:03	96.4499	-0.0172
21.10 22:00	96.4671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.6326

макс: 97.5941

за неделю:

95.7022

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	95.7022	-0.4652
22.10 20:50	96.1438	-0.1074
22.10 19:50	96.2982	-0.0399
22.10 18:50	96.3297	-0.206
22.10 17:50	96.4985	+0.0166
22.10 16:50	96.4388	+0.0071
22.10 15:50	96.4442	-0.0518
22.10 14:50	96.4691	-0.2208
22.10 13:50	96.7059	+0.035
22.10 12:50	96.6572	-0.2675
22.10 11:50	96.9377	+0.3148
22.10 10:50	96.698	+0.0163
22.10 09:50	96.6828	-0.0116
22.10 08:50	96.68	+0.0459
22.10 07:50	96.6631	-0.0006
22.10 06:50	96.7013	+0.0091
22.10 05:50	96.6903	+0.0247
22.10 04:50	96.6863	-0.0158
22.10 03:50	96.7214	+0.03
22.10 02:50	96.6496	-0.0277
22.10 01:50	96.7047	+0.0161
22.10 00:50	96.698	+0.0356
21.10 23:50	96.6765	+0.2638
21.10 22:50	96.4281	+0.0736
21.10 21:50	96.3935	+0.0074
21.10 20:50	96.4187	-0.0091
21.10 19:50	96.4166	+0.2308
21.10 18:50	96.2581	-0.1712
21.10 17:50	96.4109	+0.3667
21.10 16:50	96.0475	+0.1178
21.10 15:50	95.9367	-0.1942
21.10 14:50	96.1647	+0.253
21.10 13:50	95.9301	+0.2739
21.10 12:50	95.6326	-0.6624
21.10 11:50	96.3018	+0.0468
21.10 10:50	96.2	+0.338
21.10 09:50	95.8782	+0.075
21.10 08:50	95.7896	+0.0139
21.10 07:50	95.7764	+0.0368
21.10 06:50	95.7619	-0.0551
21.10 05:50	95.8471	-0.0055
21.10 04:50	95.8024	-0.0039
21.10 03:50	95.7695	+0.0049
21.10 02:50	95.8036	-0.0947
21.10 01:50	95.8544	-0.0452
21.10 00:50	95.8941	-0.1983
20.10 23:50	96.0542	+0.0041
20.10 22:50	96.0286	-0.031
20.10 21:50	96.0529	-0.0158
20.10 20:50	96.0416	+0.0144
20.10 19:50	96.0278	+0.0046
20.10 18:50	96.0284	+0.0171
20.10 17:50	96.0371	+0.0058
20.10 16:50	96.0172	-0.0517
20.10 15:50	96.066	-0.0056
20.10 14:50	96.0477	-0.0071
20.10 13:50	96.0344	+0.0055
20.10 12:50	96.031	+0.0192
20.10 11:50	96.0435	+0.0247
20.10 10:50	96.0319	-0.0358
20.10 09:50	96.0445	-0.0331
20.10 08:50	96.0763	+0.0054
20.10 07:50	96.0502	+0.0248
20.10 06:50	96.0362	+0.0213
20.10 05:50	96.0441	-0.0108
20.10 04:50	96.0566	+0.0003
20.10 03:50	96.0545	-0.0073
20.10 02:50	96.0535	-0.026
20.10 01:50	96.0466	+0.0222
20.10 00:50	96.0297	-0.0121
19.10 23:50	96.0532	-0.0082
19.10 22:50	96.0691	+0.0044
19.10 21:50	96.0528	+0.0177
19.10 20:50	96.0286	+0.0323
19.10 19:50	96.0265	-0.0398
19.10 18:50	96.0918	+0.0657
19.10 17:50	96.0106	-0.0197
19.10 16:50	96.0548	-0.0183
19.10 15:50	96.0486	-0.0625
19.10 14:50	96.0993	-0.014
19.10 13:50	96.0418	-0.03
19.10 12:50	96.0598	-0.011
19.10 11:50	96.0605	-0.0131
19.10 10:50	96.0487	-0.016
19.10 09:50	96.0497	+0.002
19.10 08:50	96.0469	+0.0136
19.10 07:50	96.0262	+0.0209
19.10 06:50	96.0236	-0.0009
19.10 05:50	96.0486	+0.0057
19.10 04:50	96.0337	+0.0015
19.10 03:50	96.0575	-0.0179
19.10 02:50	96.065	-0.0258
19.10 01:50	96.0839	+0.0363
19.10 00:50	96.0493	-0.0093
18.10 23:50	96.0495	-0.0114
18.10 22:50	96.0635	+0.0437
18.10 21:50	96.0304	+0.0183
18.10 20:50	96.0344	-0.0127
18.10 19:50	96.0366	-0.0042
18.10 18:50	96.0563	-0.2386
18.10 17:50	96.2623	-0.1279
18.10 16:50	96.4269	+0.1365
18.10 15:50	96.2613	-0.0742
18.10 14:50	96.3406	+0.0276
18.10 13:50	96.3694	-0.4511
18.10 12:50	96.8535	-0.0752
18.10 11:50	96.9337	-0.3241
18.10 10:50	97.2912	-0.0167
18.10 09:50	97.3059	+0.013
18.10 08:50	97.2866	+0.0203
18.10 07:50	97.2672	+0.0011
18.10 06:50	97.3038	+0.0627
18.10 05:50	97.272	-0.0024
18.10 04:50	97.301	-0.0094
18.10 03:50	97.3223	-0.0045
18.10 02:50	97.3132	+0.0096
18.10 01:50	97.2917	+0.0061
18.10 00:50	97.2983	+0.0053
17.10 23:50	97.2903	+0.0136
17.10 22:50	97.3011	-0.0221
17.10 21:50	97.3268	+0.043
17.10 20:50	97.3182	-0.2405
17.10 19:50	97.5941	+0.2128
17.10 18:50	97.3949	+0.4799
17.10 17:50	96.905	-0.2046
17.10 16:50	97.1125	+0.0287
17.10 15:50	97.0439	-0.2074
17.10 14:50	97.2624	+0.1697
17.10 13:50	97.0677	+0.0102
17.10 12:50	97.0356	-0.0094
17.10 11:50	97.0188	-0.3855
17.10 10:50	97.395	+0.0025
17.10 09:50	97.3891	+0.0389
17.10 08:50	97.3799	+0.0583
17.10 07:50	97.394	-0.0259
17.10 06:50	97.4107	-0.0428
17.10 05:50	97.4313	-0.0596
17.10 04:50	97.4032	+0.0016
17.10 03:50	97.3888	-0.007
17.10 02:50	97.412	-0.0335
17.10 01:50	97.4076	+0.0028
17.10 00:50	97.3737	+0.4043
16.10 23:50	96.9731	+0.0285
16.10 22:50	97.0075	-0.0227
16.10 21:50	97.0297	-0.043
16.10 20:50	97.0127	+0.0976
16.10 19:50	96.8983	-0.0418
16.10 18:50	96.9571	+0.1185
16.10 17:50	96.7746	-0.1729
16.10 16:50	97.0357	-0.135
16.10 15:50	97.1477	-0.2835
16.10 14:50	97.3724	-0.0552
16.10 13:50	97.3837	+0.0855
16.10 12:50	97.2688	-0.0412
16.10 11:50	97.296	+0.3561
16.10 10:50	96.9002	-0.0522
16.10 09:50	96.9185	+0.0117
16.10 08:50	96.8774	+0.0094
16.10 07:50	96.8475	-0.0484
16.10 06:50	96.8945	-0.073
16.10 05:50	96.9334	+0.0225
16.10 04:50	96.8623	-0.0025
16.10 03:50	96.8553	-0.0149
16.10 02:50	96.8619	+0.0158
16.10 01:50	96.8344	-0.0291
16.10 00:50	96.8711	+0.0856
15.10 23:50	96.7785	-0.6336
15.10 22:50	97.5078

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 92.26

макс: 97.6498

за месяц:

95.7022

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	96.266	+0.2235
20.10.2024	96.0425	-0.001
19.10.2024	96.0435	+0.0053
18.10.2024	96.0382	-1.3716
17.10.2024	97.4098	+0.4955
16.10.2024	96.9143	-0.474
15.10.2024	97.3883	+1.3599
14.10.2024	96.0284	+0.5277
13.10.2024	95.5007	-0.0217
12.10.2024	95.5224	-0.2634
11.10.2024	95.7858	-1.1598
10.10.2024	96.9456	-0.7042
09.10.2024	97.6498	+1.0615
08.10.2024	96.5883	+0.4136
07.10.2024	96.1747	+1.322
06.10.2024	94.8527	-0.0021
05.10.2024	94.8548	-0.6912
04.10.2024	95.546	+0.389
03.10.2024	95.157	+0.748
02.10.2024	94.409	+0.0359
01.10.2024	94.3731	+1.7252
30.09.2024	92.6479	-1.5024
29.09.2024	94.1503	-0.0062
28.09.2024	94.1565	+1.202
27.09.2024	92.9545	+0.382
26.09.2024	92.5725	+0.0608
25.09.2024	92.5117	-0.7756
24.09.2024	93.2873	+0.3583
23.09.2024	92.929	+0.6074
22.09.2024	92.3216	+0.0616
21.09.2024	92.26

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	96.266	+0.2235
20.10.2024	96.0425	-0.001
19.10.2024	96.0435	+0.0053
18.10.2024	96.0382	-1.3716
17.10.2024	97.4098	+0.4955
16.10.2024	96.9143	-0.474
15.10.2024	97.3883	+1.3599
14.10.2024	96.0284	+0.5277
13.10.2024	95.5007	-0.0217
12.10.2024	95.5224	-0.2634
11.10.2024	95.7858	-1.1598
10.10.2024	96.9456	-0.7042
09.10.2024	97.6498	+1.0615
08.10.2024	96.5883	+0.4136
07.10.2024	96.1747	+1.322
06.10.2024	94.8527	-0.0021
05.10.2024	94.8548	-0.6912
04.10.2024	95.546	+0.389
03.10.2024	95.157	+0.748
02.10.2024	94.409	+0.0359
01.10.2024	94.3731	+1.7252
30.09.2024	92.6479	-1.5024
29.09.2024	94.1503	-0.0062
28.09.2024	94.1565	+1.202
27.09.2024	92.9545	+0.382
26.09.2024	92.5725	+0.0608
25.09.2024	92.5117	-0.7756
24.09.2024	93.2873	+0.3583
23.09.2024	92.929	+0.6074
22.09.2024	92.3216	+0.0616
21.09.2024	92.26	-0.2857
20.09.2024	92.5457	-0.2738
19.09.2024	92.8195	+0.2781
18.09.2024	92.5414	+1.0885
17.09.2024	91.4529	+0.1507
16.09.2024	91.3022	+1.3205
15.09.2024	89.9817	+0.0317
14.09.2024	89.95	-1.1174
13.09.2024	91.0674	-0.084
12.09.2024	91.1514	+0.1095
11.09.2024	91.0419	-0.3149
10.09.2024	91.3568	+0.1751
09.09.2024	91.1817	+1.014
08.09.2024	90.1677	+0.0313
07.09.2024	90.1364	-0.0469
06.09.2024	90.1833	+0.7911
05.09.2024	89.3922	+0.3543
04.09.2024	89.0379	+1.8256
03.09.2024	87.2123	-2.4267
02.09.2024	89.639	-0.8228
01.09.2024	90.4618	+0.0065
31.08.2024	90.4553	-0.1236
30.08.2024	90.5789	-1.2125
29.08.2024	91.7914	+0.4181
28.08.2024	91.3733	-0.0418
27.08.2024	91.4151	-0.5235
26.08.2024	91.9386	+0.5345
25.08.2024	91.4041	-0.0616
24.08.2024	91.4657	-0.1287
23.08.2024	91.5944	-0.9687
22.08.2024	92.5631	+0.7601
21.08.2024	91.803	+0.8439
20.08.2024	90.9591	+1.0853
19.08.2024	89.8738	+0.4387
18.08.2024	89.4351	+0.0044
17.08.2024	89.4307	+0.4635
16.08.2024	88.9672	+0.4114
15.08.2024	88.5558	-1.2435
14.08.2024	89.7993	-1.577
13.08.2024	91.3763	+0.4907
12.08.2024	90.8856	+2.5357
11.08.2024	88.3499	-0.0032
10.08.2024	88.3531	-0.169
09.08.2024	88.5221	+1.8872
08.08.2024	86.6349	+0.9743
07.08.2024	85.6606	+0.1812
06.08.2024	85.4794	+0.6154
05.08.2024	84.864	-0.4511
04.08.2024	85.3151	+0.0133
03.08.2024	85.3018	+0.0626
02.08.2024	85.2392	-0.1412
01.08.2024	85.3804	-0.5337
31.07.2024	85.9141	-0.703
30.07.2024	86.6171	+0.1531
29.07.2024	86.464	+0.516
28.07.2024	85.948	-0.0185
27.07.2024	85.9665	-0.1108
26.07.2024	86.0773	+0.9052
25.07.2024	85.1721	-1.0875
24.07.2024	86.2596	+86.2596
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот