Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 105895.09
- Эфириум 2434.07
- Tether USDt 1.0005
- XRP 2.1857
- BNB 642.86
- Solana 144.72
- USDC 1.0001
- TRON 0.2746
- Dogecoin 0.16484
- Cardano 0.58551
- Hyperliquid 37.1104
- Sui 2.7746
- Chainlink 13.3378
- Bitcoin Cash 453.39
- UNUS SED LEO 8.9882
- Stellar 0.24794
- Avalanche 18.091
- Toncoin 2.89
- Shiba Inu 1.162E-5
- Hedera 0.15306
Курс First Digital USD к рублю
Обновлено: 25.06.2025 02:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 78.269 RUB, а общий объем торгов за 24 часа – 430 407 573 635 RUB.
Рыночная капитализация составляет 119 607 986 877 RUB. За последние 24 часа курс First Digital USD относительно рубля снизился на -0.25%. Изменение за неделю составило -0.12%.
| = | ||
| Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.1273макс: 78.6923за сутки:
78.269 Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.06 02:10 78.269 +0.0058 25.06 02:03 78.2632 -0.0277 25.06 02:00 78.2909 +0.0093 25.06 01:50 78.2816 +0.0047 25.06 01:40 78.2769 +0.0026 25.06 01:30 78.2743 -0.0137 25.06 01:20 78.288 +0.0026 25.06 01:10 78.2854 -0.0159 25.06 01:00 78.3013 +0.0067 25.06 00:50 78.2946 +0.0174 25.06 00:40 78.2772 -0.013 25.06 00:30 78.2902 +0.001 25.06 00:20 78.2892 +0.0131 25.06 00:10 78.2761 +0.0171 25.06 00:03 78.259 -0.0168 25.06 00:00 78.2758 +0.0081 24.06 23:50 78.2677 -0.025 24.06 23:40 78.2927 +0.0065 24.06 23:30 78.2862 +0.0017 24.06 23:20 78.2845 +0.0037 24.06 23:10 78.2808 +0.0105 24.06 23:00 78.2703 -0.0173 24.06 22:50 78.2876 +0.0059 24.06 22:40 78.2817 +0.0121 24.06 22:30 78.2696 -0.0189 24.06 22:20 78.2885 +0.01 24.06 22:10 78.2785 +0.0046 24.06 22:03 78.2739 -0.0094 24.06 22:00 78.2833 +0.0044 24.06 21:50 78.2789 -0.0137 24.06 21:40 78.2926 +0.0053 24.06 21:30 78.2873 -0.0096 24.06 21:20 78.2969 +0.0098 24.06 21:10 78.2871 +0.0219 24.06 21:00 78.2652 -0.138 24.06 20:50 78.4032 +0.0145 24.06 20:40 78.3887 -0.0141 24.06 20:30 78.4028 +0.0123 24.06 20:20 78.3905 -0.0037 24.06 20:10 78.3942 -0.0146 24.06 20:03 78.4088 +0.0026 24.06 20:00 78.4062 +0.146 24.06 19:50 78.2602 -0.0075 24.06 19:40 78.2677 -0.008 24.06 19:30 78.2757 +0.0021 24.06 19:20 78.2736 +0.0176 24.06 19:10 78.256 -0.0044 24.06 19:00 78.2604 +0.0075 24.06 18:50 78.2529 -0.0388 24.06 18:40 78.2917 +0.0253 24.06 18:30 78.2664 -0.0089 24.06 18:20 78.2753 +0.0069 24.06 18:10 78.2684 -0.0072 24.06 18:03 78.2756 +0.0077 24.06 18:00 78.2679 -0.1326 24.06 17:50 78.4005 +0.0033 24.06 17:40 78.3972 -0.0072 24.06 17:30 78.4044 +0.021 24.06 17:20 78.3834 +0.0427 24.06 17:10 78.3407 -0.0482 24.06 17:00 78.3889 +0.0025 24.06 16:50 78.3864 +0.0089 24.06 16:40 78.3775 -0.0332 24.06 16:30 78.4107 +0.0151 24.06 16:20 78.3956 -0.0006 24.06 16:10 78.3962 -0.0129 24.06 16:03 78.4091 -0.0107 24.06 16:00 78.4198 -0.0038 24.06 15:50 78.4236 -0.0201 24.06 15:40 78.4437 +0.0208 24.06 15:30 78.4229 -0.0403 24.06 15:20 78.4632 +0.035 24.06 15:10 78.4282 +0.0135 24.06 15:00 78.4147 +0.0248 24.06 14:50 78.3899 -0.0137 24.06 14:40 78.4036 -0.0121 24.06 14:30 78.4157 +0.0036 24.06 14:20 78.4121 +0.0045 24.06 14:10 78.4076 -0.0075 24.06 14:03 78.4151 +0.0019 24.06 14:00 78.4132 -0.2499 24.06 13:50 78.6631 +0.0035 24.06 13:40 78.6596 +0.0184 24.06 13:30 78.6412 -0.0178 24.06 13:20 78.659 +0.0064 24.06 13:10 78.6526 -0.0069 24.06 13:00 78.6595 +0.1071 24.06 12:50 78.5524 -0.0077 24.06 12:40 78.5601 -0.0026 24.06 12:30 78.5627 -0.0103 24.06 12:20 78.573 -0.0247 24.06 12:10 78.5977 +0.0255 24.06 12:03 78.5722 -0.0204 24.06 12:00 78.5926 -0.0581 24.06 11:50 78.6507 -0.0002 24.06 11:40 78.6509 -0.0296 24.06 11:30 78.6805 -0.0049 24.06 11:20 78.6854 +0.0305 24.06 11:10 78.6549 -0.0374 24.06 11:00 78.6923 +0.55 24.06 10:50 78.1423 +0.015 24.06 10:40 78.1273 -0.0347 24.06 10:30 78.162 -0.0163 24.06 10:20 78.1783 +0.0052 24.06 10:10 78.1731 -0.0115 24.06 10:03 78.1846 +0.0271 24.06 10:00 78.1575 -0.2805 24.06 09:50 78.438 -0.001 24.06 09:40 78.439 +0.0097 24.06 09:30 78.4293 +0.0037 24.06 09:20 78.4256 -0.0042 24.06 09:10 78.4298 +0.0101 24.06 09:00 78.4197 +0.004 24.06 08:40 78.4157 +0.0016 24.06 08:30 78.4141 -0.0152 24.06 08:20 78.4293 -0.0003 24.06 08:10 78.4296 +0.0205 24.06 08:03 78.4091 -0.0217 24.06 08:00 78.4308 +0.0264 24.06 07:50 78.4044 -0.0246 24.06 07:40 78.429 -0.0024 24.06 07:30 78.4314 +0.031 24.06 07:20 78.4004 -0.0169 24.06 07:10 78.4173 -0.0111 24.06 07:00 78.4284 +0.0027 24.06 06:50 78.4257 -0.0052 24.06 06:40 78.4309 +0.0024 24.06 06:30 78.4285 -0.0162 24.06 06:20 78.4447 +0.0011 24.06 06:10 78.4436 +0.0073 24.06 06:03 78.4363 -0.0012 24.06 06:00 78.4375 -0.0066 24.06 05:50 78.4441 +0.008 24.06 05:40 78.4361 +0.0025 24.06 05:30 78.4336 -0.0274 24.06 05:20 78.461 +0.0176 24.06 05:10 78.4434 -0.0018 24.06 05:00 78.4452 +0.0093 24.06 04:50 78.4359 -0.0004 24.06 04:40 78.4363 -0.0117 24.06 04:30 78.448 +0.003 24.06 04:20 78.445 -0.0073 24.06 04:10 78.4523 -0.0177 24.06 04:03 78.47 +0.0289 24.06 04:00 78.4411 +0.0115 24.06 03:50 78.4296 -0.0205 24.06 03:40 78.4501 -0.0168 24.06 03:30 78.4669 +0.0065 24.06 03:20 78.4604 +0.0159 24.06 03:10 78.4445 -0.0223 24.06 03:00 78.4668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.8237макс: 78.6923за неделю:
78.269 Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.06 02:10 78.269 +0.0093 25.06 01:50 78.2816 +0.0067 25.06 00:50 78.2946 +0.0081 24.06 23:50 78.2677 -0.0173 24.06 22:50 78.2876 +0.0044 24.06 21:50 78.2789 -0.138 24.06 20:50 78.4032 +0.146 24.06 19:50 78.2602 +0.0075 24.06 18:50 78.2529 -0.1326 24.06 17:50 78.4005 +0.0025 24.06 16:50 78.3864 -0.0038 24.06 15:50 78.4236 +0.0248 24.06 14:50 78.3899 -0.2499 24.06 13:50 78.6631 +0.1071 24.06 12:50 78.5524 -0.0581 24.06 11:50 78.6507 +0.55 24.06 10:50 78.1423 -0.2805 24.06 09:50 78.438 +0.004 24.06 08:40 78.4157 +0.0264 24.06 07:50 78.4044 +0.0027 24.06 06:50 78.4257 -0.0066 24.06 05:50 78.4441 +0.0093 24.06 04:50 78.4359 +0.0115 24.06 03:50 78.4296 -0.0136 24.06 02:50 78.4804 -0.0214 24.06 01:50 78.4421 +0.0143 24.06 00:50 78.4351 -0.0123 23.06 23:50 78.4436 -0.0252 23.06 22:50 78.4367 -0.0028 23.06 21:50 78.448 -0.0044 23.06 20:50 78.446 +0.0166 23.06 19:50 78.3765 +0.0018 23.06 18:50 78.3857 +0.2499 23.06 17:50 78.1458 -0.2892 23.06 16:50 78.4385 +0.0168 23.06 15:50 78.3893 +0.1316 23.06 14:50 78.2581 -0.1697 23.06 13:50 78.4403 +0.1357 23.06 12:50 78.2726 +0.0845 23.06 11:50 78.2054 -0.1025 23.06 10:50 78.3111 -0.1817 23.06 09:50 78.5199 +0.0835 23.06 08:50 78.42 +0.051 23.06 07:50 78.3655 -0.0102 23.06 06:50 78.3539 -0.1267 23.06 05:50 78.4825 +0.0015 23.06 04:50 78.4953 +0.1426 23.06 03:50 78.3505 -0.0908 23.06 02:50 78.44 -0.1312 23.06 01:50 78.5748 -0.085 23.06 00:50 78.6331 +0.0651 22.06 23:50 78.5667 +0.2976 22.06 22:50 78.2488 -0.0096 22.06 21:50 78.2573 -0.0296 22.06 20:50 78.2771 -0.0167 22.06 19:50 78.2387 -0.0198 22.06 18:50 78.2445 +0.0267 22.06 17:50 78.2157 -0.0245 22.06 16:50 78.275 -0.0013 22.06 15:50 78.2672 +0.0003 22.06 14:50 78.2666 -0.0176 22.06 13:50 78.2713 -0.0769 22.06 12:50 78.3048 +0.0479 22.06 11:50 78.2381 +0.0137 22.06 10:50 78.2521 -0.004 22.06 09:50 78.2484 +0.0112 22.06 08:50 78.2663 -0.0406 22.06 07:50 78.2933 -0.0212 22.06 06:50 78.26 +0.0059 22.06 05:50 78.2575 -0.0045 22.06 04:50 78.2453 +0.0077 22.06 03:50 78.2687 -0.0215 22.06 02:50 78.2566 +0.001 22.06 01:50 78.2513 -0.0341 22.06 00:50 78.2412 -0.0173 21.06 23:50 78.2477 -0.0327 21.06 22:50 78.2897 +0.0024 21.06 21:50 78.2356 +0.0094 21.06 20:50 78.2536 -0.0016 21.06 19:50 78.2759 +0.0206 21.06 18:50 78.2463 -0.0298 21.06 17:50 78.2916 -0.0012 21.06 16:50 78.2668 +0.0041 21.06 15:50 78.252 -0.0182 21.06 14:50 78.2723 -0.0219 21.06 13:50 78.2733 -0.0063 21.06 12:50 78.2702 +0.0041 21.06 11:50 78.2532 -0.0064 21.06 10:50 78.2591 +0.0117 21.06 09:50 78.2577 -0.0156 21.06 08:50 78.2744 +0.011 21.06 07:50 78.2477 -0.001 21.06 06:50 78.2625 +0.0001 21.06 05:50 78.2637 -0.0061 21.06 04:50 78.2612 -0.0042 21.06 03:50 78.2544 -0.0006 21.06 02:50 78.2722 -0.0055 21.06 01:50 78.2718 -0.1018 21.06 00:50 78.3609 -0.0109 20.06 23:50 78.3416 -0.0026 20.06 22:50 78.3498 -0.0105 20.06 21:50 78.3537 -0.0729 20.06 20:50 78.308 -0.0017 20.06 19:50 78.3385 -0.0068 20.06 18:50 78.3592 +0.0446 20.06 17:50 78.3492 +0.1175 20.06 16:50 78.2561 +0.3383 20.06 15:50 77.8688 -0.3898 20.06 14:50 78.2471 +0.0256 20.06 13:50 78.242 -0.1021 20.06 12:50 78.3577 +0.191 20.06 11:50 78.1753 -0.0311 20.06 10:50 78.2043 +0.2223 20.06 09:50 77.9707 +0.109 20.06 08:50 77.864 +0.0031 20.06 07:50 77.847 +0.0347 20.06 06:50 77.8237 +0.0023 20.06 05:50 77.8332 +0.0029 20.06 04:50 77.8574 -0.4066 20.06 03:50 78.2458 +0.0011 20.06 02:50 78.2095 -0.016 20.06 01:50 78.2155 -0.0285 20.06 00:50 78.2208 +0.0052 19.06 23:50 78.2238 +0.014 19.06 22:50 78.2239 -0.1697 19.06 21:50 78.3844 +0.1314 19.06 20:50 78.25 -0.0046 19.06 19:50 78.2073 -0.0263 19.06 18:50 78.247 +0.0057 19.06 17:50 78.2319 -0.0618 19.06 16:50 78.2898 -0.1339 19.06 15:50 78.398 +0.0055 19.06 14:50 78.395 +0.4009 19.06 13:50 77.9847 +0.0108 19.06 12:50 77.9685 -0.2989 19.06 11:50 78.2643 -0.002 19.06 10:50 78.2682 -0.0671 19.06 09:50 78.3465 +0.0051 19.06 08:50 78.3368 -0.0008 19.06 07:50 78.3602 -0.005 19.06 06:50 78.351 -0.0084 19.06 05:50 78.3381 -0.0286 19.06 04:50 78.368 -0.0185 19.06 03:50 78.3513 +0.0105 19.06 02:50 78.3498 -0.003 19.06 01:50 78.3552 +0.0521 19.06 00:50 78.3399 +0.0055 18.06 23:50 78.3532 -0.0073 18.06 22:50 78.3352 +0.0036 18.06 21:50 78.3282 -0.0054 18.06 20:50 78.3179 -0.1311 18.06 19:50 78.4604 -0.0181 18.06 18:50 78.4837 +0.2104 18.06 17:50 78.2709 -0.2362 18.06 16:50 78.5461 +0.2918 18.06 15:50 78.2536 -0.0052 18.06 14:50 78.2525 -0.0823 18.06 13:50 78.3373 -0.0292 18.06 12:40 78.3609 -0.0221 18.06 11:50 78.4176 -0.0783 18.06 10:50 78.4787 +0.1522 18.06 09:50 78.3424 +0.017 18.06 08:50 78.342 -0.0146 18.06 07:50 78.3667 -0.0161 18.06 06:50 78.368 +0.0007 18.06 05:50 78.3506 +0.0068 18.06 04:50 78.3543 +0.0192 18.06 03:50 78.3354 -0.0154 18.06 02:50 78.3632 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 77.3741макс: 79.8619за месяц:
Таблица изменений курса first digital usd : показать78.269 Дата Курс +/- 23.06.2025 78.4066 +0.1482 22.06.2025 78.2584 -0.0006 21.06.2025 78.259 -0.0966 20.06.2025 78.3556 +0.1152 19.06.2025 78.2404 -0.2388 18.06.2025 78.4792 -0.1975 17.06.2025 78.6767 +0.1702 16.06.2025 78.5065 -1.1456 15.06.2025 79.6521 -0.0067 14.06.2025 79.6588 -0.0341 13.06.2025 79.6929 -0.169 12.06.2025 79.8619 +0.5968 11.06.2025 79.2651 +0.7335 10.06.2025 78.5316 -0.3859 09.06.2025 78.9175 +0.4502 08.06.2025 78.4673 +0.0017 07.06.2025 78.4656 -0.6539 06.06.2025 79.1195 -0.1112 05.06.2025 79.2307 +0.1088 04.06.2025 79.1219 +0.4945 03.06.2025 78.6274 -0.137 02.06.2025 78.7644 +1.3903 01.06.2025 77.3741 -2.2303 26.05.2025 79.6044 +0.2421 25.05.2025 79.3623 -0.0152 24.05.2025 79.3775 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 23.06.2025 78.4066 +0.1482 22.06.2025 78.2584 -0.0006 21.06.2025 78.259 -0.0966 20.06.2025 78.3556 +0.1152 19.06.2025 78.2404 -0.2388 18.06.2025 78.4792 -0.1975 17.06.2025 78.6767 +0.1702 16.06.2025 78.5065 -1.1456 15.06.2025 79.6521 -0.0067 14.06.2025 79.6588 -0.0341 13.06.2025 79.6929 -0.169 12.06.2025 79.8619 +0.5968 11.06.2025 79.2651 +0.7335 10.06.2025 78.5316 -0.3859 09.06.2025 78.9175 +0.4502 08.06.2025 78.4673 +0.0017 07.06.2025 78.4656 -0.6539 06.06.2025 79.1195 -0.1112 05.06.2025 79.2307 +0.1088 04.06.2025 79.1219 +0.4945 03.06.2025 78.6274 -0.137 02.06.2025 78.7644 +1.3903 01.06.2025 77.3741 -2.2303 26.05.2025 79.6044 +0.2421 25.05.2025 79.3623 -0.0152 24.05.2025 79.3775 -0.174 23.05.2025 79.5515 -0.0523 22.05.2025 79.6038 -0.1958 21.05.2025 79.7996 -0.6626 20.05.2025 80.4622 +0.362 19.05.2025 80.1002 -0.7841 18.05.2025 80.8843 +0.0073 17.05.2025 80.877 +0.1432 16.05.2025 80.7338 +0.3572 15.05.2025 80.3766 +0.122 14.05.2025 80.2546 +0.0133 13.05.2025 80.2413 -0.6663 12.05.2025 80.9076 -1.4252 11.05.2025 82.3328 -0.0005 10.05.2025 82.3333 -1.536 09.05.2025 83.8693 +1.4846 08.05.2025 82.3847 +1.4681 07.05.2025 80.9166 -0.1678 06.05.2025 81.0844 +0.6957 05.05.2025 80.3887 -2.1856 04.05.2025 82.5743 -0.017 03.05.2025 82.5913 -0.0575 02.05.2025 82.6488 +0.8824 01.05.2025 81.7664 -0.1182 30.04.2025 81.8846 -0.0374 29.04.2025 81.922 -0.4691 28.04.2025 82.3911 +0.1592 27.04.2025 82.2319 -0.0048 26.04.2025 82.2367 -0.3637 25.04.2025 82.6004 -0.3741 24.04.2025 82.9745 +0.1797 23.04.2025 82.7948 +1.9138 22.04.2025 80.881 -0.1244 21.04.2025 81.0054 -1.027 20.04.2025 82.0324 -0.0116 19.04.2025 82.044 +0.0034 18.04.2025 82.0406 +0.1529 17.04.2025 81.8877 -0.7078 16.04.2025 82.5955 +0.1741 15.04.2025 82.4214 +0.2562 14.04.2025 82.1652 -0.8557 13.04.2025 83.0209 -0.0226 12.04.2025 83.0435 -0.6035 11.04.2025 83.647 -0.5022 10.04.2025 84.1492 -1.8611 09.04.2025 86.0103 +0.5929 08.04.2025 85.4174 -0.8321 07.04.2025 86.2495 +2.2028 06.04.2025 84.0467 +0.0095 05.04.2025 84.0372 -1.1061 04.04.2025 85.1433 +1.1685 03.04.2025 83.9748 +0.4897 02.04.2025 83.4851 -0.9968 01.04.2025 84.4819 -0.3683 31.03.2025 84.8502 +0.2203 30.03.2025 84.6299 -0.0439 29.03.2025 84.6738 +0.9052 28.03.2025 83.7686 +0.0234 27.03.2025 83.7452 -0.294 26.03.2025 84.0392 +84.0392 25.03.2025 0