Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 89622.08
- Эфириум 3030.11
- Tether USDt 1.0002
- XRP 2.0254
- BNB 882.54
- USDC 0.99997
- Solana 132.53
- TRON 0.28872
- Dogecoin 0.13923
- Cardano 0.41239
- Bitcoin Cash 580.46
- Hyperliquid 30.8193
- Chainlink 13.6794
- UNUS SED LEO 9.5745
- Stellar 0.23915
- Monero 396.16
- Ethena USDe 0.99952
- Лайткоин 80.5567
- Sui 1.5305
- Zcash 348.17
Курс First Digital USD (FDUSD) к рублю (RUB)
Обновлено: 06.12.2025 12:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 76.3045 RUB, а общий объем торгов за 24 часа – 310 619 468 868 RUB.
Рыночная капитализация составляет 64 459 920 885 RUB. За последние 24 часа курс First Digital USD относительно рубля вырос на +0.67%. Изменение за неделю составило -1.24%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.
| = | ||
| Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.7945макс: 76.893за сутки:
76.3045 Таблица изменений курса first digital usd : показать
Дата Курс +/- 06.12 12:40 76.3045 +0.0143 06.12 12:30 76.2902 -0.0374 06.12 12:20 76.3276 +0.0354 06.12 12:10 76.2922 -0.0003 06.12 12:03 76.2925 +0.0085 06.12 12:00 76.284 -0.023 06.12 11:50 76.307 -0.0004 06.12 11:40 76.3074 +0.0091 06.12 11:30 76.2983 +0.0014 06.12 11:20 76.2969 -0.0095 06.12 11:10 76.3064 +0.001 06.12 11:00 76.3054 +0.0108 06.12 10:50 76.2946 -0.012 06.12 10:40 76.3066 +0.0335 06.12 10:30 76.2731 -0.0343 06.12 10:20 76.3074 +0.0016 06.12 10:10 76.3058 +0.0146 06.12 10:03 76.2912 -0.0122 06.12 10:00 76.3034 +0.025 06.12 09:50 76.2784 -0.0295 06.12 09:40 76.3079 +0.0089 06.12 09:30 76.299 -0.0097 06.12 09:20 76.3087 -0.0061 06.12 09:10 76.3148 +0.0104 06.12 09:00 76.3044 -0.0046 06.12 08:50 76.309 +0.0153 06.12 08:40 76.2937 -0.0063 06.12 08:30 76.3 -0.0063 06.12 08:20 76.3063 -0.0039 06.12 08:10 76.3102 +0.0083 06.12 08:03 76.3019 - 06.12 08:00 76.3019 -0.0071 06.12 07:50 76.309 -0.0068 06.12 07:40 76.3158 +0.0142 06.12 07:30 76.3016 +0.0036 06.12 07:20 76.298 -0.0112 06.12 07:10 76.3092 -0.0088 06.12 07:00 76.318 +0.001 06.12 06:50 76.317 -0.0063 06.12 06:40 76.3233 +0.033 06.12 06:30 76.2903 -0.0175 06.12 06:20 76.3078 -0.0196 06.12 06:10 76.3274 +0.0043 06.12 06:03 76.3231 +0.0088 06.12 06:00 76.3143 +0.0028 06.12 05:50 76.3115 +0.0024 06.12 05:40 76.3091 -0.0035 06.12 05:30 76.3126 +0.0076 06.12 05:20 76.305 +0.0076 06.12 05:10 76.2974 -0.0241 06.12 05:00 76.3215 +0.0208 06.12 04:50 76.3007 -0.0067 06.12 04:40 76.3074 +0.0061 06.12 04:30 76.3013 -0.013 06.12 04:20 76.3143 -0.0079 06.12 04:10 76.3222 +0.0065 06.12 04:03 76.3157 -0.0035 06.12 04:00 76.3192 +0.005 06.12 03:50 76.3142 -0.0155 06.12 03:40 76.3297 +0.0338 06.12 03:30 76.2959 -0.0186 06.12 03:20 76.3145 +0.006 06.12 03:10 76.3085 -0.0045 06.12 03:00 76.313 -0.0009 06.12 02:50 76.3139 +0.0054 06.12 02:40 76.3085 +0.0039 06.12 02:30 76.3046 -0.0006 06.12 02:20 76.3052 - 06.12 02:10 76.3052 +0.008 06.12 02:03 76.2972 -0.0025 06.12 02:00 76.2997 -0.0437 06.12 01:50 76.3434 +0.0254 06.12 01:40 76.318 +0.0122 06.12 01:30 76.3058 -0.0019 06.12 01:20 76.3077 +0.0114 06.12 01:10 76.2963 +0.0186 06.12 01:00 76.2777 -0.009 06.12 00:50 76.2867 -0.0422 06.12 00:40 76.3289 +0.0209 06.12 00:30 76.308 -0.0109 06.12 00:20 76.3189 +0.0001 06.12 00:10 76.3188 +0.0153 06.12 00:03 76.3035 - 06.12 00:00 76.3035 +0.0121 05.12 23:50 76.2914 -0.0047 05.12 23:40 76.2961 +0.0005 05.12 23:30 76.2956 -0.0228 05.12 23:20 76.3184 +0.0177 05.12 23:10 76.3007 +0.0069 05.12 23:00 76.2938 +0.0187 05.12 22:50 76.2751 - 05.12 22:40 76.2751 +0.0133 05.12 22:30 76.2618 -0.0475 05.12 22:20 76.3093 +0.0432 05.12 22:10 76.2661 -0.0014 05.12 22:03 76.2675 +0.0066 05.12 22:00 76.2609 -0.003 05.12 21:50 76.2639 -0.025 05.12 21:40 76.2889 +0.0166 05.12 21:30 76.2723 -0.0265 05.12 21:20 76.2988 +0.0234 05.12 21:10 76.2754 +0.0136 05.12 21:00 76.2618 -0.0554 05.12 20:50 76.3172 -0.0277 05.12 20:40 76.3449 +0.0191 05.12 20:30 76.3258 -0.0044 05.12 20:20 76.3302 -0.0349 05.12 20:10 76.3651 +0.0308 05.12 20:03 76.3343 +0.0061 05.12 20:00 76.3282 +0.0253 05.12 19:50 76.3029 -0.0261 05.12 19:40 76.329 +0.0002 05.12 19:30 76.3288 +0.0088 05.12 19:20 76.32 -0.0701 05.12 19:10 76.3901 +0.0613 05.12 19:00 76.3288 -0.0097 05.12 18:50 76.3385 +0.0099 05.12 18:40 76.3286 +0.0004 05.12 18:30 76.3282 -0.0098 05.12 18:20 76.338 -0.0062 05.12 18:10 76.3442 +0.0041 05.12 18:03 76.3401 - 05.12 18:00 76.3401 -0.2613 05.12 17:50 76.6014 +0.0206 05.12 17:40 76.5808 -0.0096 05.12 17:30 76.5904 +0.0162 05.12 17:20 76.5742 -0.0129 05.12 17:10 76.5871 +0.0002 05.12 17:00 76.5869 -0.0081 05.12 16:50 76.595 +0.0074 05.12 16:40 76.5876 +0.011 05.12 16:30 76.5766 -0.0117 05.12 16:20 76.5883 -0.0236 05.12 16:10 76.6119 +0.0232 05.12 16:03 76.5887 +0.0084 05.12 16:00 76.5803 -0.2903 05.12 15:50 76.8706 -0.021 05.12 15:40 76.8916 +0.0048 05.12 15:30 76.8868 -0.0062 05.12 15:20 76.893 +0.0057 05.12 15:10 76.8873 -0.0017 05.12 15:00 76.889 +1.0485 05.12 14:50 75.8405 +0.0019 05.12 14:40 75.8386 -0.0016 05.12 14:30 75.8402 +0.0103 05.12 14:20 75.8299 -0.0212 05.12 14:10 75.8511 +0.0157 05.12 14:03 75.8354 -0.0136 05.12 14:00 75.849 +0.0326 05.12 13:50 75.8164 - 05.12 13:40 75.8164 +0.0022 05.12 13:30 75.8142 -0.0154 05.12 13:20 75.8296 +0.0144 05.12 13:10 75.8152 +0.0207 05.12 13:00 75.7945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.4541макс: 77.8718за неделю:
76.3045 Таблица изменений курса first digital usd : показать
Дата Курс +/- 06.12 12:40 76.3045 -0.023 06.12 11:50 76.307 +0.0108 06.12 10:50 76.2946 +0.025 06.12 09:50 76.2784 -0.0046 06.12 08:50 76.309 -0.0071 06.12 07:50 76.309 +0.001 06.12 06:50 76.317 +0.0028 06.12 05:50 76.3115 +0.0208 06.12 04:50 76.3007 +0.005 06.12 03:50 76.3142 -0.0009 06.12 02:50 76.3139 -0.0437 06.12 01:50 76.3434 -0.009 06.12 00:50 76.2867 +0.0121 05.12 23:50 76.2914 +0.0187 05.12 22:50 76.2751 -0.003 05.12 21:50 76.2639 -0.0554 05.12 20:50 76.3172 +0.0253 05.12 19:50 76.3029 -0.0097 05.12 18:50 76.3385 -0.2613 05.12 17:50 76.6014 -0.0081 05.12 16:50 76.595 -0.2903 05.12 15:50 76.8706 +1.0485 05.12 14:50 75.8405 +0.0326 05.12 13:50 75.8164 -0.0287 05.12 12:50 75.8232 +0.3885 05.12 11:50 75.4541 -0.291 05.12 10:50 75.7396 -0.7599 05.12 09:50 76.5083 +0.6831 05.12 08:50 75.8255 -0.002 05.12 07:50 75.8408 +0.0243 05.12 06:50 75.8252 +0.0091 05.12 05:50 75.8534 -0.0058 05.12 04:50 75.8401 -0.0176 05.12 03:50 75.8376 +0.0067 05.12 02:50 75.8258 +0.01 05.12 01:50 75.8407 +0.0216 05.12 00:50 75.8082 -0.0081 04.12 23:50 75.8316 -0.0033 04.12 22:50 75.8418 +0.0251 04.12 21:50 75.8101 -0.1139 04.12 20:50 75.955 -0.3952 04.12 19:50 76.3633 +0.5037 04.12 18:50 75.8521 -0.6629 04.12 17:50 76.5133 -0.3966 04.12 16:50 76.9399 +0.1959 04.12 15:50 76.7569 -0.1435 04.12 14:50 76.8926 +0.0725 04.12 13:50 76.8183 +0.1231 04.12 12:50 76.7128 -0.0744 04.12 11:50 76.7782 -0.096 04.12 10:50 76.8666 -0.0061 04.12 09:50 76.8651 +0.0104 04.12 08:50 76.835 -0.0059 04.12 07:50 76.8331 +0.0186 04.12 06:50 76.8133 -0.0033 04.12 05:50 76.8383 -0.0143 04.12 04:50 76.8658 -0.0018 04.12 03:50 76.8459 - 04.12 02:50 76.8496 +0.0083 04.12 01:50 76.8308 +0.0128 04.12 00:50 76.8106 -0.0904 03.12 23:50 76.8286 +0.0099 03.12 22:50 76.815 -0.0062 03.12 21:50 76.8106 +0.0097 03.12 20:50 76.808 -0.1654 03.12 19:50 76.9759 -0.1534 03.12 18:50 77.1332 -0.3213 03.12 17:50 77.4523 +0.176 03.12 16:50 77.3313 -0.2996 03.12 15:50 77.6353 +0.254 03.12 14:50 77.3782 +0.1583 03.12 13:50 77.2269 -0.6273 03.12 12:50 77.8718 +0.1134 03.12 11:50 77.7671 +0.9952 03.12 10:50 76.7698 -0.0312 03.12 09:50 76.8117 -0.0027 03.12 08:50 76.8169 -0.0273 03.12 07:50 76.8369 +0.0083 03.12 06:50 76.8225 -0.4153 03.12 05:50 77.2494 -0.0178 03.12 04:50 77.2645 -0.0384 03.12 03:50 77.3253 -0.0205 03.12 02:50 77.309 -0.0008 03.12 01:50 77.3269 +0.0141 03.12 00:50 77.3503 -0.0008 02.12 23:50 77.341 +0.009 02.12 22:50 77.3319 -0.0027 02.12 21:50 77.3435 +0.0009 02.12 20:50 77.3293 -0.0754 02.12 19:50 77.4535 +0.2422 02.12 18:50 77.1954 -0.0119 02.12 17:50 77.191 +0.029 02.12 16:50 77.1204 +0.1045 02.12 15:50 77.0388 -0.4757 02.12 14:50 77.4922 +0.2914 02.12 13:50 77.1764 -0.3143 02.12 12:50 77.4841 +0.3009 02.12 11:50 77.1623 -0.3535 02.12 10:50 77.4661 +0.002 02.12 09:50 77.4906 +0.0065 02.12 08:50 77.4869 +0.009 02.12 07:50 77.4792 -0.003 02.12 06:50 77.4854 +0.0004 02.12 05:50 77.4767 +0.003 02.12 04:50 77.4984 -0.0032 02.12 03:50 77.4865 -0.0009 02.12 02:50 77.4801 -0.0191 02.12 01:50 77.5109 +0.0037 02.12 00:50 77.5075 -0.0376 01.12 23:50 77.5429 -0.0155 01.12 22:50 77.5095 +0.0194 01.12 21:50 77.4644 -0.0254 01.12 20:50 77.487 +0.0373 01.12 19:50 77.4369 +0.0999 01.12 18:50 77.3503 -0.1391 01.12 17:50 77.4881 -0.0876 01.12 16:50 77.5656 +0.1922 01.12 15:50 77.3743 -0.0048 01.12 14:50 77.3763 -0.2696 01.12 13:50 77.6416 +0.2046 01.12 12:50 77.4448 +0.0706 01.12 11:50 77.3837 -0.1516 01.12 10:50 77.5215 +0.0158 01.12 09:50 77.4908 +0.021 01.12 08:50 77.4505 -0.0109 01.12 07:50 77.4771 +0.0076 01.12 06:50 77.486 +0.0678 01.12 05:50 77.4156 -0.007 01.12 04:50 77.4019 -0.056 01.12 03:50 77.4445 -0.0216 01.12 02:50 77.4741 -0.0181 01.12 01:50 77.5093 +0.0102 01.12 00:50 77.5054 +0.0409 30.11 23:50 77.4703 +0.5057 30.11 22:50 76.9582 +0.0009 30.11 21:50 76.9404 -0.0165 30.11 20:50 76.9468 -0.0101 30.11 19:50 76.9369 -0.3472 30.11 18:50 77.2721 +0.0016 30.11 17:50 77.2696 -0.0162 30.11 16:50 77.2865 -0.0366 30.11 15:50 77.2949 -0.0022 30.11 14:50 77.2613 +0.0264 30.11 13:50 77.2521 +0.0053 30.11 12:50 77.2802 +0.0116 30.11 11:50 77.2696 -0.0242 30.11 10:50 77.3025 -0.0029 30.11 09:50 77.268 +0.0032 30.11 08:50 77.2597 -0.0023 30.11 07:50 77.277 -0.0028 30.11 06:50 77.2843 +0.0092 30.11 05:50 77.2679 +0.0154 30.11 04:50 77.2617 +0.0249 30.11 03:50 77.2529 +0.0007 30.11 02:50 77.2516 -0.0025 30.11 01:50 77.264 -0.0003 30.11 00:50 77.2645 +0.0051 29.11 23:50 77.2634 +0.0022 29.11 22:50 77.2513 +0.0153 29.11 21:50 77.2583 -0.0142 29.11 20:50 77.2805 +0.0049 29.11 19:50 77.2842 -0.0095 29.11 18:50 77.3045 -0.0003 29.11 17:50 77.2937 -0.0025 29.11 16:50 77.2901 -0.0128 29.11 15:50 77.2832 -0.0031 29.11 14:50 77.288 -0.0034 29.11 13:50 77.2874 +0.0069 29.11 12:50 77.2641 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 75.4541макс: 81.1352за месяц:
Таблица изменений курса first digital usd : показать76.3045 Дата Курс +/- 05.12.2025 76.3393 +0.4958 04.12.2025 75.8435 -1.2883 03.12.2025 77.1318 -0.0417 02.12.2025 77.1735 -0.1837 01.12.2025 77.3572 +0.076 30.11.2025 77.2812 -0.0009 29.11.2025 77.2821 -0.5163 28.11.2025 77.7984 -0.324 27.11.2025 78.1224 -0.1173 26.11.2025 78.2397 -0.307 25.11.2025 78.5467 +0.1949 24.11.2025 78.3518 -0.4755 23.11.2025 78.8273 +0.0613 22.11.2025 78.766 -0.1465 21.11.2025 78.9125 -1.0505 20.11.2025 79.963 -0.4082 19.11.2025 80.3712 -0.4175 18.11.2025 80.7887 -0.2223 17.11.2025 81.011 +0.4774 16.11.2025 80.5336 -0.0209 15.11.2025 80.5545 +0.0682 14.11.2025 80.4863 +0.0523 13.11.2025 80.434 -0.4871 12.11.2025 80.9211 +0.1809 11.11.2025 80.7402 -0.3225 10.11.2025 81.0627 +0.3228 09.11.2025 80.7399 +0.0207 08.11.2025 80.7192 -0.0287 07.11.2025 80.7479 -0.1928 06.11.2025 80.9407 -0.1945 05.11.2025 81.1352 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 75.4541макс: 99.9438за квартал:
Таблица изменений курса first digital usd : показать76.3045 Дата Курс +/- 05.12.2025 76.3393 +0.4958 04.12.2025 75.8435 -1.2883 03.12.2025 77.1318 -0.0417 02.12.2025 77.1735 -0.1837 01.12.2025 77.3572 +0.076 30.11.2025 77.2812 -0.0009 29.11.2025 77.2821 -0.5163 28.11.2025 77.7984 -0.324 27.11.2025 78.1224 -0.1173 26.11.2025 78.2397 -0.307 25.11.2025 78.5467 +0.1949 24.11.2025 78.3518 -0.4755 23.11.2025 78.8273 +0.0613 22.11.2025 78.766 -0.1465 21.11.2025 78.9125 -1.0505 20.11.2025 79.963 -0.4082 19.11.2025 80.3712 -0.4175 18.11.2025 80.7887 -0.2223 17.11.2025 81.011 +0.4774 16.11.2025 80.5336 -0.0209 15.11.2025 80.5545 +0.0682 14.11.2025 80.4863 +0.0523 13.11.2025 80.434 -0.4871 12.11.2025 80.9211 +0.1809 11.11.2025 80.7402 -0.3225 10.11.2025 81.0627 +0.3228 09.11.2025 80.7399 +0.0207 08.11.2025 80.7192 -0.0287 07.11.2025 80.7479 -0.1928 06.11.2025 80.9407 -0.1945 05.11.2025 81.1352 +0.4731 04.11.2025 80.6621 +0.1068 03.11.2025 80.5553 -0.1455 02.11.2025 80.7008 +0.1423 01.11.2025 80.5585 -0.207 31.10.2025 80.7655 +1.1346 30.10.2025 79.6309 -0.0186 29.10.2025 79.6495 +0.1616 28.10.2025 79.4879 +0.3034 27.10.2025 79.1845 -0.4101 26.10.2025 79.5946 -0.0921 25.10.2025 79.6867 -0.4043 24.10.2025 80.091 -0.9925 23.10.2025 81.0835 -0.3614 22.10.2025 81.4449 +0.2374 21.10.2025 81.2075 +0.515 20.10.2025 80.6925 -0.3114 19.10.2025 81.0039 +0.0167 18.10.2025 80.9872 -0.0555 17.10.2025 81.0427 +0.7243 16.10.2025 80.3184 +2.2486 15.10.2025 78.0698 -1.287 14.10.2025 79.3568 -0.9068 13.10.2025 80.2636 -1.1084 12.10.2025 81.372 -0.0775 11.10.2025 81.4495 -0.3325 10.10.2025 81.782 +0.8286 09.10.2025 80.9534 -0.2739 08.10.2025 81.2273 -0.6949 07.10.2025 81.9222 -1.0353 06.10.2025 82.9575 +0.9003 05.10.2025 82.0572 -0.0204 04.10.2025 82.0776 -0.0873 03.10.2025 82.1649 +0.9135 02.10.2025 81.2514 +0.045 01.10.2025 81.2064 -1.1391 30.09.2025 82.3455 -0.5793 29.09.2025 82.9248 -0.2848 28.09.2025 83.2096 -0.2984 27.09.2025 83.508 -0.0066 26.09.2025 83.5146 -0.3922 25.09.2025 83.9068 +0.3468 24.09.2025 83.56 +0.0818 23.09.2025 83.4782 +0.0441 22.09.2025 83.4341 +0.1586 21.09.2025 83.2755 -0.01 20.09.2025 83.2855 +0.1518 19.09.2025 83.1337 +0.0475 18.09.2025 83.0862 -0.0949 17.09.2025 83.1811 +0.1217 16.09.2025 83.0594 +0.8687 15.09.2025 82.1907 -1.4325 14.09.2025 83.6232 -0.2552 13.09.2025 83.8784 +0.1721 12.09.2025 83.7063 -0.9584 11.09.2025 84.6647 -15.2791 10.09.2025 99.9438 +16.503 09.09.2025 83.4408 +1.2617 08.09.2025 82.1791 +1.1667 07.09.2025 81.0124 -0.0607 06.09.2025 81.0731