Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 57627.94
- Эфириум 2893.04
- Tether 0.99918
- Binance Coin 551
- Solana 122.01
- USD Coin 1.0003
- Рипл 0.49406
- Lido Staked ETH 2891.73
- Dogecoin 0.12486
- Tokamak Network 4.7641
- Cardano 0.43298
- SHIBA INU 2.113E-5
- Avalanche 31.605
- TRON 0.1187
- Wrapped TRON 0.11837
- Polkadot 6.456
- Wrapped Bitcoin 57607.67
- Bitcoin Cash 409.02
- ChainLink 12.7929
- Matic Network 0.65264
Курс First Digital USD к рублю
Обновлено: 01.05.2024 14:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 93.3249 RUB, а общий объем торгов за 24 часа – 953 206 375 481 RUB.
Рыночная капитализация составляет 391 824 996 761 RUB. За последние 24 часа курс First Digital USD относительно рубля вырос на +0.03%. Изменение за неделю составило +0.62%.
| = | ||
| Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 93.093макс: 93.6538за сутки:
93.3249 Таблица изменений курса first digital usd : показать
Дата Курс +/- 01.05 14:10 93.3249 +0.0457 01.05 14:03 93.2792 +0.0368 01.05 14:00 93.2424 +0.0101 01.05 13:50 93.2323 +0.0283 01.05 13:40 93.204 -0.0125 01.05 13:30 93.2165 +0.0364 01.05 13:20 93.1801 -0.054 01.05 13:10 93.2341 -0.0272 01.05 13:00 93.2613 +0.1025 01.05 12:50 93.1588 -0.1444 01.05 12:40 93.3032 +0.09 01.05 12:30 93.2132 +0.0135 01.05 12:20 93.1997 +0.0918 01.05 12:10 93.1079 -0.0805 01.05 12:03 93.1884 -0.0167 01.05 12:00 93.2051 +0.1121 01.05 11:50 93.093 -0.0752 01.05 11:40 93.1682 -0.1107 01.05 11:30 93.2789 +0.1252 01.05 11:20 93.1537 -0.3417 01.05 11:10 93.4954 +0.2026 01.05 11:00 93.2928 -0.0278 01.05 10:50 93.3206 -0.0263 01.05 10:40 93.3469 +0.2264 01.05 10:30 93.1205 -0.3875 01.05 10:20 93.508 +0.2689 01.05 10:10 93.2391 -0.0066 01.05 10:03 93.2457 -0.0376 01.05 10:00 93.2833 +0.0223 01.05 09:50 93.261 -0.0481 01.05 09:40 93.3091 +0.0973 01.05 09:30 93.2118 -0.0344 01.05 09:20 93.2462 +0.06 01.05 09:10 93.1862 -0.0231 01.05 09:00 93.2093 -0.0209 01.05 08:50 93.2302 -0.1703 01.05 08:40 93.4005 +0.1646 01.05 08:30 93.2359 +0.0184 01.05 08:20 93.2175 -0.0141 01.05 08:10 93.2316 +0.0039 01.05 08:03 93.2277 -0.0047 01.05 08:00 93.2324 -0.0007 01.05 07:50 93.2331 -0.0689 01.05 07:40 93.302 +0.0022 01.05 07:30 93.2998 -0.0503 01.05 07:20 93.3501 +0.1255 01.05 07:10 93.2246 -0.0142 01.05 07:00 93.2388 -0.0227 01.05 06:50 93.2615 +0.0351 01.05 06:40 93.2264 -0.0383 01.05 06:30 93.2647 -0.0099 01.05 06:20 93.2746 +0.0359 01.05 06:10 93.2387 -0.0155 01.05 06:03 93.2542 +0.0103 01.05 06:00 93.2439 -0.0574 01.05 05:50 93.3013 +0.0479 01.05 05:40 93.2534 -0.0035 01.05 05:30 93.2569 -0.0359 01.05 05:20 93.2928 +0.0983 01.05 05:10 93.1945 +0.0124 01.05 05:00 93.1821 +0.0364 01.05 04:50 93.1457 -0.057 01.05 04:40 93.2027 +0.0361 01.05 04:30 93.1666 -0.0331 01.05 04:20 93.1997 +0.0009 01.05 04:10 93.1988 -0.0013 01.05 04:03 93.2001 +0.0362 01.05 04:00 93.1639 -0.0929 01.05 03:50 93.2568 -0.0017 01.05 03:40 93.2585 -0.0101 01.05 03:30 93.2686 +0.0082 01.05 03:20 93.2604 -0.0888 01.05 03:10 93.3492 +0.1181 01.05 03:00 93.2311 -0.074 01.05 02:50 93.3051 +0.1013 01.05 02:40 93.2038 +0.026 01.05 02:30 93.1778 -0.1014 01.05 02:20 93.2792 +0.0773 01.05 02:10 93.2019 -0.023 01.05 02:03 93.2249 +0.0584 01.05 02:00 93.1665 -0.022 01.05 01:50 93.1885 -0.0367 01.05 01:40 93.2252 +0.0381 01.05 01:30 93.1871 -0.0015 01.05 01:20 93.1886 +0.0019 01.05 01:10 93.1867 -0.0079 01.05 01:00 93.1946 -0.0307 01.05 00:50 93.2253 +0.0553 01.05 00:40 93.17 -0.003 01.05 00:30 93.173 +0.0106 01.05 00:20 93.1624 -0.0107 01.05 00:10 93.1731 -0.0333 01.05 00:03 93.2064 +0.0803 01.05 00:00 93.1261 -0.0835 30.04 23:50 93.2096 +0.034 30.04 23:40 93.1756 +0.0507 30.04 23:30 93.1249 -0.0659 30.04 23:20 93.1908 -0.1002 30.04 23:10 93.291 -0.0161 30.04 23:00 93.3071 +0.0433 30.04 22:50 93.2638 +0.0566 30.04 22:40 93.2072 -0.0634 30.04 22:30 93.2706 -0.0124 30.04 22:20 93.283 +0.0176 30.04 22:10 93.2654 +0.0573 30.04 22:03 93.2081 -0.0946 30.04 22:00 93.3027 +0.0576 30.04 21:50 93.2451 +0.0085 30.04 21:40 93.2366 -0.0018 30.04 21:30 93.2384 +0.0177 30.04 21:20 93.2207 -0.0439 30.04 21:10 93.2646 +0.0398 30.04 21:00 93.2248 -0.0217 30.04 20:50 93.2465 -0.0118 30.04 20:40 93.2583 +0.0627 30.04 20:30 93.1956 -0.0753 30.04 20:20 93.2709 -0.0421 30.04 20:10 93.313 +0.0034 30.04 20:03 93.3096 +0.0841 30.04 20:00 93.2255 -0.1146 30.04 19:50 93.3401 -0.0113 30.04 19:40 93.3514 -0.0833 30.04 19:30 93.4347 -0.0627 30.04 19:20 93.4974 +0.0398 30.04 19:10 93.4576 +0.1476 30.04 19:00 93.31 +0.1082 30.04 18:50 93.2018 +0.0395 30.04 18:40 93.1623 -0.0798 30.04 18:30 93.2421 +0.0399 30.04 18:20 93.2022 -0.1019 30.04 18:10 93.3041 +0.1729 30.04 18:03 93.1312 -0.1113 30.04 18:00 93.2425 -0.0145 30.04 17:50 93.257 -0.1401 30.04 17:40 93.3971 +0.06 30.04 17:30 93.3371 +0.0067 30.04 17:20 93.3304 -0.0197 30.04 17:10 93.3501 -0.0797 30.04 17:00 93.4298 -0.1335 30.04 16:50 93.5633 +0.0465 30.04 16:40 93.5168 +0.0177 30.04 16:30 93.4991 -0.1547 30.04 16:20 93.6538 +0.1417 30.04 16:10 93.5121 -0.0356 30.04 16:03 93.5477 +0.1176 30.04 16:00 93.4301 +0.2445 30.04 15:50 93.1856 -0.0056 30.04 15:40 93.1912 -0.0561 30.04 15:30 93.2473 -0.0799 30.04 15:20 93.3272 +0.0683 30.04 15:10 93.2589 -0.0403 30.04 15:00 93.2992 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.901макс: 93.6538за неделю:
93.3249 Таблица изменений курса first digital usd : показать
Дата Курс +/- 01.05 14:10 93.3249 +0.0101 01.05 13:50 93.2323 +0.1025 01.05 12:50 93.1588 +0.1121 01.05 11:50 93.093 -0.0278 01.05 10:50 93.3206 +0.0223 01.05 09:50 93.261 -0.0209 01.05 08:50 93.2302 -0.0007 01.05 07:50 93.2331 -0.0227 01.05 06:50 93.2615 -0.0574 01.05 05:50 93.3013 +0.0364 01.05 04:50 93.1457 -0.0929 01.05 03:50 93.2568 -0.074 01.05 02:50 93.3051 -0.022 01.05 01:50 93.1885 -0.0307 01.05 00:50 93.2253 -0.0835 30.04 23:50 93.2096 +0.0433 30.04 22:50 93.2638 +0.0576 30.04 21:50 93.2451 -0.0217 30.04 20:50 93.2465 -0.1146 30.04 19:50 93.3401 +0.1082 30.04 18:50 93.2018 -0.0145 30.04 17:50 93.257 -0.1335 30.04 16:50 93.5633 +0.2445 30.04 15:50 93.1856 +0.0333 30.04 14:50 93.2659 -0.107 30.04 13:50 93.4065 +0.1359 30.04 12:50 93.2855 -0.037 30.04 11:50 93.4756 -0.1068 30.04 10:50 93.4749 +0.2876 30.04 09:50 93.1344 -0.033 30.04 08:50 93.1219 +0.0152 30.04 07:50 93.0767 -0.0575 30.04 06:50 93.115 +0.0481 30.04 05:50 93.07 +0.0588 30.04 04:50 93.055 +0.0851 30.04 03:50 93.005 +0.0257 30.04 02:50 93.0673 -0.184 30.04 01:50 93.2489 +0.0176 30.04 00:50 93.2533 +0.0834 29.04 23:50 93.1865 -0.0978 29.04 22:50 93.3099 +0.0186 29.04 21:50 93.3788 +0.0557 29.04 20:50 93.3993 -0.0694 29.04 19:50 93.4949 -0.0501 29.04 18:50 93.514 -0.1491 29.04 17:50 93.6132 +0.1962 29.04 16:50 93.3954 +0.0453 29.04 15:50 93.2669 -0.0537 29.04 14:50 93.3254 -0.079 29.04 13:50 93.3875 -0.1676 29.04 12:50 93.4611 +0.5114 29.04 11:50 92.9546 +0.5256 29.04 10:50 92.3674 -0.0914 29.04 09:50 92.5173 -0.0167 29.04 08:50 92.4241 -0.0221 29.04 07:50 92.4057 -0.0354 29.04 06:50 92.4517 -0.0754 29.04 05:50 92.4733 -0.0365 29.04 04:50 92.504 -0.0302 29.04 03:50 92.4691 -0.0525 29.04 02:50 92.4708 -0.0111 29.04 01:50 92.4451 -0.0156 29.04 00:50 92.4363 +0.0098 28.04 23:50 92.447 -0.0081 28.04 22:50 92.4685 +0.5323 28.04 21:50 91.9752 -0.0296 28.04 20:50 92.0938 +0.0414 28.04 19:50 92.0678 -0.0078 28.04 18:50 92.0983 +0.0158 28.04 17:50 92.0481 +0.0695 28.04 16:50 92.0842 +0.0813 28.04 15:50 92.0384 -0.0381 28.04 14:50 92.1172 +0.0105 28.04 13:50 92.0777 +0.0146 28.04 12:50 92.07 -0.0067 28.04 11:50 92.0568 +0.0044 28.04 10:50 92.1089 +0.0131 28.04 09:50 92.0765 -0.0188 28.04 08:50 92.0919 +0.0044 28.04 07:50 92.0685 +0.0061 28.04 06:50 92.0702 -0.0245 28.04 05:50 92.1158 -0.0464 28.04 04:50 92.1226 -0.0081 28.04 03:50 92.0848 +0.0015 28.04 02:50 92.078 +0.0051 28.04 01:50 92.1052 +0.0265 28.04 00:50 92.0678 +0.0104 27.04 23:50 92.1084 -0.0165 27.04 22:50 92.085 -0.0334 27.04 21:50 92.1269 +0.0083 27.04 20:50 92.1389 -0.0941 27.04 19:50 92.1658 +0.0348 27.04 18:50 92.0789 +0.0067 27.04 17:50 92.1369 +0.0439 27.04 16:50 92.1158 +0.0048 27.04 15:50 92.147 -0.0017 27.04 14:50 92.115 -0.0538 27.04 13:50 92.1731 +0.0305 27.04 12:50 92.098 +0.0177 27.04 11:50 92.1199 -0.0286 27.04 10:50 92.1123 -0.0164 27.04 09:50 92.1233 -0.0377 27.04 08:50 92.1587 -0.0057 27.04 07:50 92.1374 -0.0113 27.04 06:50 92.1741 -0.0485 27.04 05:50 92.1748 -0.1193 27.04 04:50 92.2502 -0.016 27.04 03:50 92.145 -0.0366 27.04 02:50 92.1708 +0.0438 27.04 01:50 92.1227 +0.2421 27.04 00:50 91.9197 +0.0185 26.04 23:50 91.9101 +0.0269 26.04 22:50 91.9097 -0.0236 26.04 21:50 91.9105 -0.0282 26.04 20:50 91.901 -0.4362 26.04 19:50 92.4225 +0.4834 26.04 18:50 91.951 +0.0797 26.04 17:50 91.9034 -0.1907 26.04 16:50 92.0677 -0.124 26.04 15:50 92.1056 +0.0159 26.04 14:50 92.02 -0.2449 26.04 13:50 92.1946 -0.1977 26.04 12:50 92.3099 +0.2825 26.04 11:50 92.063 -0.059 26.04 10:50 92.1402 -0.0987 26.04 09:50 92.267 -0.0015 26.04 08:50 92.223 -0.0624 26.04 07:50 92.2109 +0.0393 26.04 06:50 92.21 -0.0314 26.04 05:50 92.2778 -0.0012 26.04 04:50 92.2443 +0.0335 26.04 03:50 92.2061 -0.0439 26.04 02:50 92.2707 -0.0136 26.04 01:50 92.27 -0.1118 26.04 00:50 92.3473 +0.0148 25.04 23:50 92.3046 -0.0584 25.04 22:50 92.3804 +0.0304 25.04 21:50 92.2807 -0.044 25.04 20:50 92.3993 +0.0985 25.04 19:50 92.2043 -0.1207 25.04 18:50 92.298 -0.1012 25.04 17:50 92.3764 +0.3414 25.04 16:50 91.9403 -0.2213 25.04 15:50 92.2351 -0.0656 25.04 14:50 92.2658 -0.0662 25.04 13:50 92.3325 +0.2358 25.04 12:50 92.0658 -0.1171 25.04 11:50 92.1967 -0.1815 25.04 10:50 92.3752 -0.0361 25.04 09:50 92.4255 +0.0162 25.04 08:50 92.3652 -0.0029 25.04 07:50 92.3968 +0.0173 25.04 06:50 92.4099 +0.0295 25.04 05:50 92.3845 +0.0403 25.04 04:50 92.3608 +0.0314 25.04 03:50 92.3356 +0.0493 25.04 02:50 92.3125 -0.0008 25.04 01:50 92.3347 +0.0679 25.04 00:50 92.2218 +0.003 24.04 23:50 92.2632 -0.0253 24.04 22:50 92.2564 +0.0403 24.04 21:50 92.2455 +0.0057 24.04 20:50 92.2822 -0.0274 24.04 19:50 92.3683 -0.0296 24.04 18:50 92.4346 -0.1134 24.04 17:50 92.4986 -0.1175 24.04 16:50 92.786 -0.0441 24.04 15:50 92.7504 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 91.901макс: 94.201за месяц:
Таблица изменений курса first digital usd : показать93.3249 Дата Курс +/- 30.04.2024 93.2406 -0.212 29.04.2024 93.4526 +1.372 28.04.2024 92.0806 -0.0454 27.04.2024 92.126 +0.1932 26.04.2024 91.9328 -0.4258 25.04.2024 92.3586 -0.0404 24.04.2024 92.399 -0.998 23.04.2024 93.397 -0.2281 22.04.2024 93.6251 +0.6073 21.04.2024 93.0178 -0.0249 20.04.2024 93.0427 -0.141 19.04.2024 93.1837 -0.698 18.04.2024 93.8817 -0.3193 17.04.2024 94.201 +0.079 16.04.2024 94.122 +0.4263 15.04.2024 93.6957 +0.268 14.04.2024 93.4277 -0.1222 13.04.2024 93.5499 -0.2372 12.04.2024 93.7871 +0.4854 11.04.2024 93.3017 -0.2226 10.04.2024 93.5243 +0.7145 09.04.2024 92.8098 +0.3192 08.04.2024 92.4906 -0.0858 07.04.2024 92.5764 -0.1145 06.04.2024 92.6909 -0.2458 05.04.2024 92.9367 +0.1822 04.04.2024 92.7545 +0.3383 03.04.2024 92.4162 +0.1032 02.04.2024 92.313 -0.2288 01.04.2024 92.5418 -0.3592 31.03.2024 92.901 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 89.5887макс: 95.0655за квартал:
Таблица изменений курса first digital usd : показать93.3249 Дата Курс +/- 30.04.2024 93.2406 -0.212 29.04.2024 93.4526 +1.372 28.04.2024 92.0806 -0.0454 27.04.2024 92.126 +0.1932 26.04.2024 91.9328 -0.4258 25.04.2024 92.3586 -0.0404 24.04.2024 92.399 -0.998 23.04.2024 93.397 -0.2281 22.04.2024 93.6251 +0.6073 21.04.2024 93.0178 -0.0249 20.04.2024 93.0427 -0.141 19.04.2024 93.1837 -0.698 18.04.2024 93.8817 -0.3193 17.04.2024 94.201 +0.079 16.04.2024 94.122 +0.4263 15.04.2024 93.6957 +0.268 14.04.2024 93.4277 -0.1222 13.04.2024 93.5499 -0.2372 12.04.2024 93.7871 +0.4854 11.04.2024 93.3017 -0.2226 10.04.2024 93.5243 +0.7145 09.04.2024 92.8098 +0.3192 08.04.2024 92.4906 -0.0858 07.04.2024 92.5764 -0.1145 06.04.2024 92.6909 -0.2458 05.04.2024 92.9367 +0.1822 04.04.2024 92.7545 +0.3383 03.04.2024 92.4162 +0.1032 02.04.2024 92.313 -0.2288 01.04.2024 92.5418 -0.3592 31.03.2024 92.901 -0.185 30.03.2024 93.086 +0.1845 29.03.2024 92.9015 +0.3195 28.03.2024 92.582 +0.5672 27.03.2024 92.0148 -0.8377 26.03.2024 92.8525 +0.0612 25.03.2024 92.7913 +0.9473 24.03.2024 91.844 +0.0299 23.03.2024 91.8141 -0.4701 22.03.2024 92.2842 +0.4288 21.03.2024 91.8554 -0.4925 20.03.2024 92.3479 +0.1888 19.03.2024 92.1591 +0.6703 18.03.2024 91.4888 -0.8447 17.03.2024 92.3335 -0.1844 16.03.2024 92.5179 +0.2086 15.03.2024 92.3093 +0.5153 14.03.2024 91.794 +0.0264 13.03.2024 91.7676 +0.2054 12.03.2024 91.5622 +0.9111 11.03.2024 90.6511 -0.5779 10.03.2024 91.229 -0.1007 09.03.2024 91.3297 +0.0495 08.03.2024 91.2802 +0.0793 07.03.2024 91.2009 +0.4948 06.03.2024 90.7061 +0.074 05.03.2024 90.6321 -0.6463 04.03.2024 91.2784 -0.9411 03.03.2024 92.2195 +0.0495 02.03.2024 92.17 +0.8016 01.03.2024 91.3684 +0.6871 29.02.2024 90.6813 -0.8587 28.02.2024 91.54 -0.5415 27.02.2024 92.0815 +0.0339 26.02.2024 92.0476 -1.6341 25.02.2024 93.6817 -0.1053 24.02.2024 93.787 -1.2785 23.02.2024 95.0655 +1.3262 22.02.2024 93.7393 +1.0711 21.02.2024 92.6682 +0.2777 20.02.2024 92.3905 +0.1092 19.02.2024 92.2813 +0.2886 18.02.2024 91.9927 -0.0418 17.02.2024 92.0345 -0.9086 16.02.2024 92.9431 +0.5992 15.02.2024 92.3439 +0.6839 14.02.2024 91.66 -0.0773 13.02.2024 91.7373 +0.124 12.02.2024 91.6133 +0.179 11.02.2024 91.4343 -0.0243 10.02.2024 91.4586 +0.2174 09.02.2024 91.2412 -0.3903 08.02.2024 91.6315 +0.5801 07.02.2024 91.0514 -0.0158 06.02.2024 91.0672 +0.7244 05.02.2024 90.3428 -0.6411 04.02.2024 90.9839 +0.0615 03.02.2024 90.9224 +0.03 02.02.2024 90.8924 +0.4235 01.02.2024 90.4689 +0.8802 31.01.2024 89.5887