Курсы криптовалют к First Digital USD

Bitcoin 83425.02
Эфириум 2570.86
Tether USDt 0.99958
BNB 767.06
XRP 1.4445
USDC 0.99975
Solana 116.37
TRON 0.334
Hyperliquid 89.0992
Zcash 1318.18
Dogecoin 0.08873
Monero 547.76
Chainlink 13.3502
Cardano 0.25405
UNUS SED LEO 8.8766
Stellar 0.20317
NEAR Protocol 5.0896
Bitcoin Cash 302.13
Лайткоин 66.8601
Uniswap 7.9522

Курс First Digital USD (FDUSD) к рублю (RUB)

Обновлено: 07.10.2026 15:54:47
Стоимость First Digital USD (FDUSD) на текущий момент составляет 85.2253 RUB, а общий объем торгов за 24 часа – 19 720 574 900 RUB. Рыночная капитализация составляет 27 732 963 700 RUB. За последние 24 часа курс First Digital USD относительно рубля снизился на -0.4%. Изменение за неделю составило +2.91%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.5765

макс: 85.593

за сутки:

85.2253

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.10 15:54	85.2253	-
07.10 15:54	85.2253	-0.0174
07.10 15:53	85.2427	-
07.10 15:52	85.2427	+0.021
07.10 15:50	85.2217	-
07.10 15:50	85.2217	-0.0168
07.10 15:48	85.2385	-0.0034
07.10 15:47	85.2419	+0.0102
07.10 15:42	85.2317	+0.0009
07.10 15:40	85.2308	-0.0131
07.10 15:30	85.2439	+0.0007
07.10 15:20	85.2432	-0.0014
07.10 15:10	85.2446	+0.0018
07.10 15:07	85.2428	-0.0024
07.10 15:05	85.2452	-0.0029
07.10 15:03	85.2481	+0.0073
07.10 15:00	85.2408	-0.1654
07.10 14:50	85.4062	-0.0095
07.10 14:40	85.4157	+0.0107
07.10 14:30	85.405	-0.0214
07.10 14:20	85.4264	+0.0019
07.10 14:10	85.4245	+0.0061
07.10 14:00	85.4184	-0.1026
07.10 13:50	85.521	+0.019
07.10 13:40	85.502	-0.0232
07.10 13:30	85.5252	+0.006
07.10 13:20	85.5192	+0.0408
07.10 13:10	85.4784	-0.0364
07.10 13:05	85.5148	-0.0093
07.10 13:03	85.5241	+0.0079
07.10 13:00	85.5162	+0.0197
07.10 12:50	85.4965	+0.0136
07.10 12:40	85.4829	-0.0043
07.10 12:30	85.4872	-0.0121
07.10 12:20	85.4993	+0.0076
07.10 12:10	85.4917	+0.0047
07.10 12:00	85.487	+0.0545
07.10 11:50	85.4325	-0.0097
07.10 11:40	85.4422	+0.005
07.10 11:30	85.4372	+0.0163
07.10 11:20	85.4209	-0.0183
07.10 11:10	85.4392	+0.0001
07.10 11:03	85.4391	+0.0113
07.10 11:00	85.4278	+0.1126
07.10 10:50	85.3152	+0.0045
07.10 10:40	85.3107	-0.0062
07.10 10:30	85.3169	-0.0014
07.10 10:20	85.3183	-0.0093
07.10 10:10	85.3276	-0.0091
07.10 10:00	85.3367	-0.0062
07.10 09:50	85.3429	+0.0065
07.10 09:40	85.3364	-0.0034
07.10 09:30	85.3398	+0.0031
07.10 09:20	85.3367	+0.0045
07.10 09:10	85.3322	-0.0097
07.10 09:03	85.3419	-0.0043
07.10 09:00	85.3462	+0.6949
07.10 08:50	84.6513	-0.0037
07.10 08:40	84.655	+0.0095
07.10 08:30	84.6455	-0.0112
07.10 08:20	84.6567	-0.0043
07.10 08:10	84.661	+0.0196
07.10 08:00	84.6414	-0.0277
07.10 07:50	84.6691	+0.0064
07.10 07:40	84.6627	-0.0086
07.10 07:30	84.6713	+0.0108
07.10 07:20	84.6605	-0.0072
07.10 07:10	84.6677	+0.0047
07.10 07:03	84.663	+0.015
07.10 07:00	84.648	+0.0131
07.10 06:50	84.6349	+0.0029
07.10 06:40	84.632	+0.0073
07.10 06:30	84.6247	-0.0175
07.10 06:20	84.6422	+0.0037
07.10 06:10	84.6385	-0.0002
07.10 06:00	84.6387	-0.0081
07.10 05:50	84.6468	-0.0209
07.10 05:40	84.6677	+0.0149
07.10 05:30	84.6528	+0.0039
07.10 05:20	84.6489	+0.0016
07.10 05:10	84.6473	+0.0708
07.10 05:03	84.5765	-0.0944
07.10 05:00	84.6709	+0.012
07.10 04:50	84.6589	+0.0011
07.10 04:40	84.6578	-0.0045
07.10 04:30	84.6623	+0.0097
07.10 04:20	84.6526	-0.009
07.10 04:10	84.6616	-0.0034
07.10 04:00	84.665	-0.0015
07.10 03:50	84.6665	+0.005
07.10 03:40	84.6615	+0.0019
07.10 03:30	84.6596	-0.0097
07.10 03:20	84.6693	+0.0027
07.10 03:10	84.6666	+0.0026
07.10 03:03	84.664	-0.0032
07.10 03:00	84.6672	-0.0034
07.10 02:50	84.6706	-0.0109
07.10 02:40	84.6815	+0.004
07.10 02:30	84.6775	-0.013
07.10 02:20	84.6905	+0.0288
07.10 02:10	84.6617	-0.0147
07.10 02:00	84.6764	+0.0082
07.10 01:50	84.6682	+0.0121
07.10 01:40	84.6561	-0.0018
07.10 01:30	84.6579	-0.0086
07.10 01:20	84.6665	+0.0064
07.10 01:10	84.6601	-0.0145
07.10 01:03	84.6746	+0.0093
07.10 01:00	84.6653	+0.0044
07.10 00:50	84.6609	-0.004
07.10 00:40	84.6649	-0.0152
07.10 00:30	84.6801	+0.0129
07.10 00:20	84.6672	-0.0113
07.10 00:10	84.6785	+0.0214
07.10 00:00	84.6571	-0.0099
06.10 23:50	84.667	+0.005
06.10 23:40	84.662	+0.0026
06.10 23:30	84.6594	-0.0049
06.10 23:20	84.6643	+0.0043
06.10 23:10	84.66	-0.0049
06.10 23:03	84.6649	-0.0032
06.10 23:00	84.6681	+0.0048
06.10 22:50	84.6633	+0.0043
06.10 22:40	84.659	-0.0093
06.10 22:30	84.6683	+0.002
06.10 22:20	84.6663	-0.001
06.10 22:10	84.6673	+0.0129
06.10 22:00	84.6544	-0.007
06.10 21:50	84.6614	-0.0113
06.10 21:40	84.6727	+0.0108
06.10 21:30	84.6619	+0.0081
06.10 21:20	84.6538	+0.0069
06.10 21:10	84.6469	-0.0352
06.10 21:03	84.6821	+0.0164
06.10 21:00	84.6657	-0.252
06.10 20:50	84.9177	-0.019
06.10 20:40	84.9367	+0.0186
06.10 20:30	84.9181	+0.013
06.10 20:20	84.9051	-0.0084
06.10 20:10	84.9135	+0.0172
06.10 20:00	84.8963	-0.3964
06.10 19:50	85.2927	-0.0116
06.10 19:40	85.3043	-0.0098
06.10 19:30	85.3141	-0.0013
06.10 19:20	85.3154	+0.0045
06.10 19:10	85.3109	-0.0209
06.10 19:03	85.3318	+0.0211
06.10 19:00	85.3107	-0.007
06.10 18:50	85.3177	+0.0181
06.10 18:40	85.2996	-0.0271
06.10 18:30	85.3267	+0.0091
06.10 18:20	85.3176	-0.0058
06.10 18:10	85.3234	+0.0044
06.10 18:00	85.319	-0.2048
06.10 17:50	85.5238	+0.0043
06.10 17:40	85.5195	-0.0079
06.10 17:30	85.5274	+0.0179
06.10 17:20	85.5095	-0.0103
06.10 17:10	85.5198	+0.0243
06.10 17:03	85.4955	-0.0138
06.10 17:00	85.5093	-0.0604
06.10 16:50	85.5697	-0.0233
06.10 16:40	85.593	+0.006
06.10 16:30	85.587	+0.0095
06.10 16:20	85.5775	+0.0005
06.10 16:10	85.577	+0.0072
06.10 16:00	85.5698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.7973

макс: 85.9814

за неделю:

85.2253

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.10 15:54	85.2253	-0.1654
07.10 14:50	85.4062	-0.1026
07.10 13:50	85.521	+0.0197
07.10 12:50	85.4965	+0.0545
07.10 11:50	85.4325	+0.1126
07.10 10:50	85.3152	-0.0062
07.10 09:50	85.3429	+0.6949
07.10 08:50	84.6513	-0.0277
07.10 07:50	84.6691	+0.0131
07.10 06:50	84.6349	-0.0081
07.10 05:50	84.6468	+0.012
07.10 04:50	84.6589	-0.0015
07.10 03:50	84.6665	-0.0034
07.10 02:50	84.6706	+0.0082
07.10 01:50	84.6682	+0.0044
07.10 00:50	84.6609	-0.0099
06.10 23:50	84.667	+0.0048
06.10 22:50	84.6633	-0.007
06.10 21:50	84.6614	-0.252
06.10 20:50	84.9177	-0.3964
06.10 19:50	85.2927	-0.007
06.10 18:50	85.3177	-0.2048
06.10 17:50	85.5238	-0.0604
06.10 16:50	85.5697	+0.045
06.10 15:50	85.5248	-0.1986
06.10 14:50	85.7398	-0.1638
06.10 13:50	85.8899	-0.0797
06.10 12:50	85.9814	+0.3908
06.10 11:50	85.5932	-0.177
06.10 10:50	85.7703	+0.4793
06.10 09:50	85.2759	+0.0771
06.10 08:50	85.1958	+0.0232
06.10 07:50	85.1654	-0.021
06.10 06:50	85.1822	+0.0045
06.10 05:50	85.1776	+0.0099
06.10 04:50	85.1799	+0.0047
06.10 03:50	85.1849	+0.4746
06.10 02:50	84.7184	-0.0134
06.10 01:50	84.7327	-0.4562
06.10 00:50	85.1789	-0.0019
05.10 23:50	85.1876	+0.008
05.10 22:50	85.1851	+0.01
05.10 21:50	85.1785	+0.0261
05.10 20:50	85.165	-0.004
05.10 19:50	85.1931	-0.004
05.10 18:50	85.2003	-0.0031
05.10 17:50	85.2074	+0.0149
05.10 16:50	85.1506	+0.4878
05.10 15:50	84.706	-0.3692
05.10 14:50	85.0981	+0.2827
05.10 13:50	84.7863	+0.4562
05.10 12:50	84.3207	-0.1791
05.10 11:50	84.502	+0.0197
05.10 10:50	84.4709	+0.7646
05.10 09:50	83.7065	-0.1073
05.10 08:50	83.8177	-0.0072
05.10 07:50	83.8381	+0.1716
05.10 06:50	83.6644	+0.0122
05.10 05:50	83.6614	-0.0577
05.10 04:50	83.7099	+0.0139
05.10 03:50	83.6961	+0.0022
05.10 02:50	83.6943	+0.0085
05.10 01:50	83.6938	-0.0637
05.10 00:50	83.7608	+0.0412
04.10 23:50	83.7092	-0.0145
04.10 22:50	83.7293	+0.0042
04.10 21:50	83.7142	-0.01
04.10 20:50	83.7156	-0.061
04.10 19:50	83.7707	+0.0028
04.10 18:50	83.7562	+0.0863
04.10 17:50	83.6827	-0.0275
04.10 16:50	83.7097	-0.0092
04.10 15:50	83.7199	-0.0129
04.10 14:50	83.7263	+0.0024
04.10 13:50	83.705	-0.0079
04.10 12:50	83.7205	-0.0019
04.10 11:50	83.7154	+0.0047
04.10 10:50	83.7216	-0.0082
04.10 09:50	83.7243	-0.0073
04.10 08:50	83.7129	-0.0021
04.10 07:50	83.7219	+0.0028
04.10 06:50	83.7145	+0.0091
04.10 05:50	83.6851	+0.0079
04.10 04:50	83.6999	+0.0008
04.10 03:50	83.7072	-0.014
04.10 02:50	83.7115	+0.0029
04.10 01:50	83.6975	-0.0052
04.10 00:50	83.7282	-0.0033
03.10 23:50	83.7232	+0.011
03.10 22:50	83.7199	+0.0241
03.10 21:50	83.7154	+0.0168
03.10 20:50	83.7253	+0.1425
03.10 19:50	83.5759	-0.0183
03.10 18:50	83.5983	-0.1423
03.10 17:50	83.6881	+0.0006
03.10 16:50	83.6897	-0.0015
03.10 15:50	83.6861	-0.0031
03.10 14:50	83.6865	+0.0001
03.10 13:50	83.6787	+0.0033
03.10 12:50	83.6784	-0.0038
03.10 11:50	83.6853	-0.0018
03.10 10:50	83.6854	-0.0061
03.10 09:50	83.6797	-0.0143
03.10 08:50	83.6839	-0.0119
03.10 07:50	83.6839	-0.0031
03.10 06:50	83.6834	-0.0038
03.10 05:50	83.6765	-0.0013
03.10 04:50	83.6787	+0.0011
03.10 03:50	83.6781	+0.143
03.10 02:50	83.536	+0.0031
03.10 01:50	83.5362	-0.1624
03.10 00:50	83.694	+0.0098
02.10 23:50	83.6867	-0.0038
02.10 22:50	83.6911	-0.0261
02.10 21:50	83.6781	-0.0068
02.10 20:50	83.659	+0.0317
02.10 19:50	83.646	+0.2428
02.10 18:50	83.4198	-0.0059
02.10 17:50	83.4317	+0.012
02.10 16:50	83.4084	+0.0203
02.10 15:50	83.3967	-0.1507
02.10 14:50	83.5482	+0.0742
02.10 13:50	83.477	+0.2641
02.10 12:50	83.2397	+0.1987
02.10 11:50	83.0422	-0.3559
02.10 10:50	83.4038	+0.0113
02.10 09:50	83.3788	+0.0152
02.10 08:50	83.3751	+0.014
02.10 07:50	83.3851	+0.0033
02.10 06:50	83.3913	+0.1287
02.10 05:50	83.2655	-0.1341
02.10 04:50	83.4068	-0.0129
02.10 03:50	83.3827	+0.1289
02.10 02:50	83.2619	-0.1111
02.10 01:50	83.3772	-0.0031
02.10 00:50	83.3904	-0.0025
01.10 23:50	83.374	+0.0045
01.10 22:50	83.3868	+0.1424
01.10 21:50	83.2699	-0.1224
01.10 20:50	83.3818	+0.0021
01.10 19:50	83.3579	+0.0207
01.10 18:50	83.3368	-0.0406
01.10 17:50	83.405	-0.0044
01.10 16:50	83.3867	+0.0404
01.10 15:50	83.2983	+0.063
01.10 14:50	83.2444	+0.1361
01.10 13:50	83.1069	-0.0826
01.10 12:50	83.1765	-0.1089
01.10 11:50	83.2856	+0.4201
01.10 10:50	82.8844	-0.0147
01.10 09:50	82.8929	-0.1393
01.10 08:50	83.0159	-0.2428
01.10 07:50	83.2486	+0.025
01.10 06:50	83.204	+0.0212
01.10 05:50	83.1971	-0.0136
01.10 04:50	83.215	-0.0017
01.10 03:50	83.2205	-0.0126
01.10 02:50	83.2434	+0.0076
01.10 01:50	83.2282	+0.0072
01.10 00:50	83.2234	+0.0001
30.09 23:50	83.2326	-0.0326
30.09 22:50	83.2564	+0.0762
30.09 21:50	83.1951	-0.0698
30.09 20:50	83.2624	+0.2184
30.09 19:50	83.0388	+0.23
30.09 18:50	82.7973	+0.0007
30.09 17:50	82.8127

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 82.7888

макс: 86.1688

за месяц:

85.2253

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.10.2026	85.3071	+0.114
05.10.2026	85.1931	+1.4355
04.10.2026	83.7576	+0.2104
03.10.2026	83.5472	+0.1253
02.10.2026	83.4219	+0.0622
01.10.2026	83.3597	+0.5709
30.09.2026	82.7888	-1.0602
29.09.2026	83.849	-0.4685
28.09.2026	84.3175	-0.0375
27.09.2026	84.355	+0.2805
25.09.2026	84.0745	-0.8179
24.09.2026	84.8924	+0.4472
23.09.2026	84.4452	+0.2784
22.09.2026	84.1668	+0.4185
21.09.2026	83.7483	-0.3968
20.09.2026	84.1451	+0.0057
19.09.2026	84.1394	+0.0642
18.09.2026	84.0752	-0.241
17.09.2026	84.3162	+0.0037
16.09.2026	84.3125	+0.2128
15.09.2026	84.0997	-0.1873
14.09.2026	84.287	+0.1647
13.09.2026	84.1223	+0.0986
12.09.2026	84.0237	+0.0109
11.09.2026	84.0128	+0.0512
10.09.2026	83.9616	-1.1435
09.09.2026	85.1051	-0.6999
08.09.2026	85.805	-0.2093
07.09.2026	86.0143	-0.1545
06.09.2026	86.1688

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 75.9444

макс: 87.1539

за квартал:

85.2253

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.10.2026	85.3071	+0.114
05.10.2026	85.1931	+1.4355
04.10.2026	83.7576	+0.2104
03.10.2026	83.5472	+0.1253
02.10.2026	83.4219	+0.0622
01.10.2026	83.3597	+0.5709
30.09.2026	82.7888	-1.0602
29.09.2026	83.849	-0.4685
28.09.2026	84.3175	-0.0375
27.09.2026	84.355	+0.2805
25.09.2026	84.0745	-0.8179
24.09.2026	84.8924	+0.4472
23.09.2026	84.4452	+0.2784
22.09.2026	84.1668	+0.4185
21.09.2026	83.7483	-0.3968
20.09.2026	84.1451	+0.0057
19.09.2026	84.1394	+0.0642
18.09.2026	84.0752	-0.241
17.09.2026	84.3162	+0.0037
16.09.2026	84.3125	+0.2128
15.09.2026	84.0997	-0.1873
14.09.2026	84.287	+0.1647
13.09.2026	84.1223	+0.0986
12.09.2026	84.0237	+0.0109
11.09.2026	84.0128	+0.0512
10.09.2026	83.9616	-1.1435
09.09.2026	85.1051	-0.6999
08.09.2026	85.805	-0.2093
07.09.2026	86.0143	-0.1545
06.09.2026	86.1688	+0.4431
05.09.2026	85.7257	-0.0895
04.09.2026	85.8152	-0.7165
03.09.2026	86.5317	-0.6222
02.09.2026	87.1539	+0.584
01.09.2026	86.5699	+0.3847
31.08.2026	86.1852	+0.3622
30.08.2026	85.823	-0.1808
29.08.2026	86.0038	-0.0447
28.08.2026	86.0485	-0.1478
27.08.2026	86.1963	+2.1025
26.08.2026	84.0938	+1.265
23.08.2026	82.8288	+0.2237
22.08.2026	82.6051	-0.6036
21.08.2026	83.2087	-0.3983
20.08.2026	83.607	-1.1167
19.08.2026	84.7237	-0.0539
18.08.2026	84.7776	+0.0767
17.08.2026	84.7009	+0.7168
16.08.2026	83.9841	+0.0719
15.08.2026	83.9122	-0.0528
14.08.2026	83.965	+0.1542
13.08.2026	83.8108	+1.3322
12.08.2026	82.4786	+0.1394
11.08.2026	82.3392	+0.0783
10.08.2026	82.2609	+0.5821
09.08.2026	81.6788	-0.0273
08.08.2026	81.7061	-0.4977
07.08.2026	82.2038	+0.9073
06.08.2026	81.2965	+0.7714
05.08.2026	80.5251	-0.5309
04.08.2026	81.056	+1.1631
03.08.2026	79.8929	+0.8644
02.08.2026	79.0285	-0.3316
01.08.2026	79.3601	+0.0113
31.07.2026	79.3488	-0.3821
30.07.2026	79.7309	-0.0777
29.07.2026	79.8086	+1.3908
28.07.2026	78.4178	+0.569
27.07.2026	77.8488	+0.0876
26.07.2026	77.7612	+0.2972
25.07.2026	77.464	-0.2111
24.07.2026	77.6751	-0.5833
23.07.2026	78.2584	-0.079
22.07.2026	78.3374	+0.1256
21.07.2026	78.2118	-0.0701
20.07.2026	78.2819	+0.2768
19.07.2026	78.0051	-0.0746
18.07.2026	78.0797	-0.1872
17.07.2026	78.2669	+0.2757
16.07.2026	77.9912	+0.2815
15.07.2026	77.7097	+0.3971
14.07.2026	77.3126	+0.8678
13.07.2026	76.4448	-0.3591
12.07.2026	76.8039	+0.0184
11.07.2026	76.7855	+0.4279
10.07.2026	76.3576	+0.4132
09.07.2026	75.9444	-0.1749
08.07.2026	76.1193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот