Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 96771.81
- Эфириум 2648.16
- Tether USDt 1.0002
- XRP 2.4181
- Solana 204.06
- BNB 620.18
- USDC 1.0001
- Dogecoin 0.25222
- Cardano 0.69541
- TRON 0.23199
- Chainlink 18.5167
- Avalanche 25.167
- Stellar 0.31746
- Toncoin 3.8358
- Sui 3.0774
- Shiba Inu 1.59E-5
- UNUS SED LEO 9.8873
- Hedera 0.2347
- Лайткоин 111.16
- Hyperliquid 23.0565
Курс First Digital USD к рублю
Обновлено: 10.02.2025 03:40:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 97.7859 RUB, а общий объем торгов за 24 часа – 388 922 133 665 RUB.
Рыночная капитализация составляет 178 223 646 846 RUB. За последние 24 часа курс First Digital USD относительно рубля вырос на +0.95%. Изменение за неделю составило -0.5%.
= | ||
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 96.738макс: 97.8952за сутки:
97.7859 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 03:40 97.7859 +0.0139 10.02 03:30 97.772 -0.0381 10.02 03:20 97.8101 +0.083 10.02 03:10 97.7271 -0.0349 10.02 03:00 97.762 -0.1332 10.02 02:50 97.8952 +0.019 10.02 02:40 97.8762 +0.0107 10.02 02:30 97.8655 -0.0089 10.02 02:20 97.8744 +0.0021 10.02 02:10 97.8723 +0.0732 10.02 02:03 97.7991 -0.0891 10.02 02:00 97.8882 +0.0738 10.02 01:50 97.8144 +0.008 10.02 01:40 97.8064 +0.022 10.02 01:30 97.7844 +0.0112 10.02 01:20 97.7732 +0.0045 10.02 01:10 97.7687 -0.0725 10.02 01:00 97.8412 +0.9894 10.02 00:50 96.8518 +0.1138 10.02 00:40 96.738 -0.0635 10.02 00:30 96.8015 -0.1261 10.02 00:20 96.9276 +0.0858 10.02 00:10 96.8418 +0.0486 10.02 00:03 96.7932 -0.0175 10.02 00:00 96.8107 -0.0133 09.02 23:50 96.824 -0.0066 09.02 23:40 96.8306 -0.0113 09.02 23:30 96.8419 +0.0052 09.02 23:20 96.8367 -0.0094 09.02 23:10 96.8461 -0.0055 09.02 23:00 96.8516 -0.0207 09.02 22:50 96.8723 +0.0281 09.02 22:40 96.8442 +0.0101 09.02 22:30 96.8341 +0.0155 09.02 22:20 96.8186 -0.0225 09.02 22:10 96.8411 -0.0366 09.02 22:03 96.8777 +0.0494 09.02 22:00 96.8283 -0.0188 09.02 21:50 96.8471 -0.0017 09.02 21:40 96.8488 -0.0403 09.02 21:30 96.8891 +0.0462 09.02 21:20 96.8429 -0.0005 09.02 21:10 96.8434 -0.0128 09.02 21:00 96.8562 +0.0225 09.02 20:50 96.8337 -0.0363 09.02 20:40 96.87 +0.0239 09.02 20:30 96.8461 -0.0156 09.02 20:20 96.8617 +0.006 09.02 20:10 96.8557 +0.0297 09.02 20:03 96.826 -0.0087 09.02 20:00 96.8347 -0.0066 09.02 19:50 96.8413 +0.001 09.02 19:40 96.8403 +0.0383 09.02 19:30 96.802 -0.0037 09.02 19:20 96.8057 -0.0322 09.02 19:10 96.8379 -0.0076 09.02 19:00 96.8455 -0.0422 09.02 18:50 96.8877 +0.0309 09.02 18:40 96.8568 +0.0419 09.02 18:30 96.8149 -0.0112 09.02 18:20 96.8261 -0.0502 09.02 18:10 96.8763 +0.0166 09.02 18:03 96.8597 -0.0014 09.02 18:00 96.8611 +0.0233 09.02 17:50 96.8378 -0.0373 09.02 17:40 96.8751 +0.0465 09.02 17:30 96.8286 -0.0137 09.02 17:20 96.8423 -0.0329 09.02 17:10 96.8752 +0.0341 09.02 17:00 96.8411 -0.0003 09.02 16:50 96.8414 +0.0192 09.02 16:40 96.8222 +0.0015 09.02 16:30 96.8207 +0.0176 09.02 16:20 96.8031 -0.0182 09.02 16:10 96.8213 -0.0201 09.02 16:03 96.8414 +0.0032 09.02 16:00 96.8382 +0.007 09.02 15:50 96.8312 -0.0361 09.02 15:40 96.8673 +0.0514 09.02 15:30 96.8159 +0.0077 09.02 15:20 96.8082 -0.0845 09.02 15:10 96.8927 +0.0416 09.02 15:00 96.8511 -0.0086 09.02 14:50 96.8597 +0.0047 09.02 14:40 96.855 +0.0273 09.02 14:30 96.8277 +0.0045 09.02 14:20 96.8232 -0.0464 09.02 14:10 96.8696 -0.0098 09.02 14:03 96.8794 +0.0646 09.02 14:00 96.8148 -0.0311 09.02 13:50 96.8459 -0.0008 09.02 13:40 96.8467 -0.0227 09.02 13:30 96.8694 -0.0149 09.02 13:20 96.8843 +0.0501 09.02 13:10 96.8342 -0.0258 09.02 13:00 96.86 +0.0058 09.02 12:50 96.8542 -0.0129 09.02 12:40 96.8671 +0.0013 09.02 12:30 96.8658 +0.0253 09.02 12:20 96.8405 -0.068 09.02 12:10 96.9085 +0.0145 09.02 12:03 96.894 +0.022 09.02 12:00 96.872 +0.0161 09.02 11:50 96.8559 +0.0193 09.02 11:40 96.8366 -0.0242 09.02 11:30 96.8608 -0.0133 09.02 11:20 96.8741 +0.0175 09.02 11:10 96.8566 +0.0071 09.02 11:00 96.8495 -0.0023 09.02 10:50 96.8518 -0.0117 09.02 10:40 96.8635 +0.0115 09.02 10:30 96.852 -0.02 09.02 10:20 96.872 -0.0012 09.02 10:10 96.8732 +0.0152 09.02 10:03 96.858 +0.0117 09.02 10:00 96.8463 -0.0337 09.02 09:50 96.88 +0.0466 09.02 09:40 96.8334 -0.0361 09.02 09:30 96.8695 +0.0208 09.02 09:20 96.8487 +0.0407 09.02 09:10 96.808 -0.0175 09.02 09:00 96.8255 -0.0183 09.02 08:50 96.8438 -0.0272 09.02 08:40 96.871 +0.0459 09.02 08:30 96.8251 -0.0058 09.02 08:20 96.8309 -0.0194 09.02 08:10 96.8503 -0.0242 09.02 08:03 96.8745 +0.0558 09.02 08:00 96.8187 -0.0369 09.02 07:50 96.8556 -0.014 09.02 07:40 96.8696 +0.0159 09.02 07:30 96.8537 +0.0166 09.02 07:20 96.8371 -0.0211 09.02 07:10 96.8582 +0.0445 09.02 07:00 96.8137 -0.0364 09.02 06:50 96.8501 +0.0278 09.02 06:40 96.8223 -0.0769 09.02 06:30 96.8992 +0.044 09.02 06:20 96.8552 -0.0102 09.02 06:10 96.8654 -0.0794 09.02 06:03 96.9448 +0.1066 09.02 06:00 96.8382 -0.0122 09.02 05:50 96.8504 -0.0278 09.02 05:40 96.8782 +0.013 09.02 05:30 96.8652 -0.0286 09.02 05:20 96.8938 +0.0495 09.02 05:10 96.8443 -0.0134 09.02 05:00 96.8577 -0.0038 09.02 04:50 96.8615 -0.0216 09.02 04:40 96.8831 +0.0087 09.02 04:30 96.8744 -0.0138 09.02 04:20 96.8882 +0.0501 09.02 04:10 96.8381 -0.0266 09.02 04:03 96.8647 +0.0024 09.02 04:00 96.8623 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.4266макс: 100.69за неделю:
97.7859 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 03:40 97.7859 -0.1332 10.02 02:50 97.8952 +0.0738 10.02 01:50 97.8144 +0.9894 10.02 00:50 96.8518 -0.0133 09.02 23:50 96.824 -0.0207 09.02 22:50 96.8723 -0.0188 09.02 21:50 96.8471 +0.0225 09.02 20:50 96.8337 -0.0066 09.02 19:50 96.8413 -0.0422 09.02 18:50 96.8877 +0.0233 09.02 17:50 96.8378 -0.0003 09.02 16:50 96.8414 +0.007 09.02 15:50 96.8312 -0.0086 09.02 14:50 96.8597 -0.0311 09.02 13:50 96.8459 +0.0058 09.02 12:50 96.8542 +0.0161 09.02 11:50 96.8559 -0.0023 09.02 10:50 96.8518 -0.0337 09.02 09:50 96.88 -0.0183 09.02 08:50 96.8438 -0.0369 09.02 07:50 96.8556 -0.0364 09.02 06:50 96.8501 -0.0122 09.02 05:50 96.8504 -0.0038 09.02 04:50 96.8615 -0.0469 09.02 03:50 96.9092 +0.0014 09.02 02:50 96.8745 -0.0017 09.02 01:50 96.8391 -0.0114 09.02 00:50 96.848 -0.0038 08.02 23:50 96.8313 -0.0104 08.02 22:50 96.857 +0.0173 08.02 21:50 96.822 -0.0024 08.02 20:50 96.7923 -0.0213 08.02 19:50 96.8358 +0.001 08.02 18:50 96.8062 -0.0169 08.02 17:50 96.8443 +0.0304 08.02 16:50 96.8583 +0.0012 08.02 15:50 96.8186 -0.0087 08.02 14:50 96.8195 +0.0056 08.02 13:50 96.8317 +0.0262 08.02 12:50 96.786 +0.0021 08.02 11:50 96.8037 -0.0178 08.02 10:50 96.867 -0.0202 08.02 09:50 96.831 -0.0338 08.02 08:50 96.8589 -0.0178 08.02 07:50 96.8488 +0.003 08.02 06:50 96.8487 +0.0184 08.02 05:50 96.8386 -0.0517 08.02 04:50 96.8908 -0.0134 08.02 03:50 96.8761 -0.0829 08.02 02:50 96.93 -0.0058 08.02 01:50 96.9087 +0.0007 08.02 00:50 96.9432 -0.2663 07.02 23:50 97.1399 -0.0218 07.02 22:50 97.1577 -0.0642 07.02 21:50 97.2028 +0.2837 07.02 20:50 96.9055 -0.0736 07.02 19:50 96.9797 -0.1464 07.02 18:50 96.8928 +0.0466 07.02 17:50 96.9773 -0.0388 07.02 16:50 97.1038 +0.3632 07.02 15:50 96.7279 -0.2859 07.02 14:50 97.0711 -0.0991 07.02 13:50 97.1824 -0.0478 07.02 12:50 97.2315 +0.5248 07.02 11:50 96.6865 -0.0112 07.02 10:50 96.717 +0.0562 07.02 09:50 96.6441 +0.0006 07.02 08:50 96.6668 +0.0056 07.02 07:50 96.6662 -0.0133 07.02 06:50 96.6897 +0.009 07.02 05:50 96.652 +0.0795 07.02 04:50 96.6441 -0.0307 07.02 03:50 96.6901 -0.0014 07.02 02:50 96.6789 -0.0373 07.02 01:50 96.6697 +0.1135 07.02 00:50 96.5846 +0.0732 06.02 23:50 96.4851 -0.068 06.02 22:50 96.6096 +0.0204 06.02 21:50 96.5383 +0.014 06.02 20:50 96.5462 -0.3 06.02 19:50 96.8407 -0.0619 06.02 18:50 96.8868 +0.001 06.02 17:50 96.8829 -0.1127 06.02 16:50 96.9961 -0.0548 06.02 15:50 97.0857 +0.1872 06.02 14:50 96.9171 +0.4522 06.02 13:50 96.4266 -1.5086 06.02 12:50 97.9256 +0.0607 06.02 11:50 97.9488 -0.0094 06.02 10:50 97.9549 -0.035 06.02 09:50 97.9772 -0.0229 06.02 08:50 97.9719 -0.0037 06.02 07:50 97.929 -0.0047 06.02 06:50 97.9156 -0.0335 06.02 05:50 97.962 +0.0509 06.02 04:50 97.8929 +0.0522 06.02 03:50 97.8684 -0.0101 06.02 02:50 97.903 +0.0066 06.02 01:50 97.9111 -0.0138 06.02 00:50 97.9239 -0.0011 05.02 23:50 97.8681 +0.6202 05.02 22:50 97.2744 -0.1152 05.02 21:50 97.4049 -0.1164 05.02 20:50 97.4449 +0.0903 05.02 19:50 97.4139 -0.4376 05.02 18:50 97.9686 +0.5335 05.02 17:50 97.4694 -0.2744 05.02 16:50 97.8223 -2.8227 05.02 15:50 100.64 -0.02 05.02 14:50 100.67 -0.04 05.02 13:50 100.69 +0.01 05.02 12:50 100.6 -0.03 05.02 11:50 100.68 +0.03 05.02 10:50 100.62 -0.05 05.02 09:50 100.69 -0.1 05.02 08:50 100.64 -0.03 05.02 07:50 100.64 - 05.02 06:50 100.68 -0.04 05.02 05:50 100.69 - 05.02 04:50 100.65 -0.01 05.02 03:50 100.67 +0.02 05.02 02:50 100.62 +0.11 05.02 01:50 100.58 -0.01 05.02 00:50 100.54 +0.984 04.02 23:50 99.686 +0.0239 04.02 22:50 99.7161 -0.0103 04.02 21:50 99.6297 +0.0013 04.02 20:50 99.6033 +0.0024 04.02 19:50 99.6153 +0.1236 04.02 18:50 99.5507 -0.0707 04.02 17:50 99.695 +0.0364 04.02 16:50 99.625 -0.0395 04.02 15:50 99.6309 +0.6441 04.02 14:50 98.9688 -0.1307 04.02 13:50 99.0261 +0.1559 04.02 12:50 99.0094 -0.6682 04.02 11:50 99.6116 -0.1866 04.02 10:50 99.7477 -0.0005 04.02 09:50 99.7548 +0.0885 04.02 08:50 99.6854 -0.0129 04.02 07:50 99.7486 +0.0023 04.02 06:50 99.7426 +0.0176 04.02 05:50 99.7347 -0.0265 04.02 04:50 99.7357 +0.0082 04.02 03:50 99.7613 -0.0297 04.02 02:50 99.8078 -0.0272 04.02 01:50 99.8943 +0.0338 04.02 00:50 99.7391 +0.0276 03.02 23:50 99.7625 +0.0328 03.02 22:50 99.7709 -0.0284 03.02 21:50 99.8404 +0.09 03.02 20:50 99.7663 -0.0118 03.02 19:50 99.7353 -0.0113 03.02 18:50 99.8564 -0.0777 03.02 17:50 99.7432 -0.0459 03.02 16:50 99.767 -0.2299 03.02 15:50 100.03 +0.297 03.02 14:50 99.6831 -0.2517 03.02 13:50 99.9143 -0.1657 03.02 12:50 100.07 +0.5641 03.02 11:50 99.5459 -0.1863 03.02 10:50 99.8136 -0.011 03.02 09:50 99.6808 -0.146 03.02 08:50 99.7558 +1.3611 03.02 07:50 98.52 -0.0775 03.02 06:50 98.4647 +0.1545 03.02 05:50 98.1595 -0.1805 03.02 04:50 98.5692 -0.0017 03.02 03:50 98.2788 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 96.4266макс: 103.22за месяц:
97.7859 Дата Курс +/- 08.02.2025 96.8329 -0.0709 07.02.2025 96.9038 +0.0633 06.02.2025 96.8405 -1.0952 05.02.2025 97.9357 -1.6939 04.02.2025 99.6296 -0.1111 03.02.2025 99.7407 +1.2749 02.02.2025 98.4658 -0.0537 01.02.2025 98.5195 +0.0671 31.01.2025 98.4524 +0.2783 30.01.2025 98.1741 -0.3256 29.01.2025 98.4997 +0.1946 28.01.2025 98.3051 +0.8094 27.01.2025 97.4957 -0.1915 26.01.2025 97.6872 +0.0409 25.01.2025 97.6463 -0.553 24.01.2025 98.1993 -1.1163 23.01.2025 99.3156 +0.5398 22.01.2025 98.7758 -0.886 21.01.2025 99.6618 -2.2082 20.01.2025 101.87 -1.35 14.01.2025 103.22 +0.27 13.01.2025 102.95 +0.92 12.01.2025 102.03 - 11.01.2025 102.03 -0.15 10.01.2025 102.18 +0.05 09.01.2025 102.13 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 08.02.2025 96.8329 -0.0709 07.02.2025 96.9038 +0.0633 06.02.2025 96.8405 -1.0952 05.02.2025 97.9357 -1.6939 04.02.2025 99.6296 -0.1111 03.02.2025 99.7407 +1.2749 02.02.2025 98.4658 -0.0537 01.02.2025 98.5195 +0.0671 31.01.2025 98.4524 +0.2783 30.01.2025 98.1741 -0.3256 29.01.2025 98.4997 +0.1946 28.01.2025 98.3051 +0.8094 27.01.2025 97.4957 -0.1915 26.01.2025 97.6872 +0.0409 25.01.2025 97.6463 -0.553 24.01.2025 98.1993 -1.1163 23.01.2025 99.3156 +0.5398 22.01.2025 98.7758 -0.886 21.01.2025 99.6618 -2.2082 20.01.2025 101.87 -1.35 14.01.2025 103.22 +0.27 13.01.2025 102.95 +0.92 12.01.2025 102.03 - 11.01.2025 102.03 -0.15 10.01.2025 102.18 +0.05 09.01.2025 102.13 -2.71 08.01.2025 104.84 -2 07.01.2025 106.84 -1.3 06.01.2025 108.14 -2.09 05.01.2025 110.23 +0.01 04.01.2025 110.22 -0.02 03.01.2025 110.24 -1.98 02.01.2025 112.22 -1.19 01.01.2025 113.41 +3.86 31.12.2024 109.55 +2.18 30.12.2024 107.37 +1.67 29.12.2024 105.7 - 28.12.2024 105.7 +0.67 27.12.2024 105.03 +4.9 26.12.2024 100.13 +0.1393 25.12.2024 99.9907 -0.6693 24.12.2024 100.66 +0.08 23.12.2024 100.58 -2.12 22.12.2024 102.7 -0.04 21.12.2024 102.74 -0.51 20.12.2024 103.25 +0.51 19.12.2024 102.74 -0.81 18.12.2024 103.55 +0.38 17.12.2024 103.17 -0.51 16.12.2024 103.68 -0.72 15.12.2024 104.4 -0.32 14.12.2024 104.72 +1.06 13.12.2024 103.66 -0.36 12.12.2024 104.02 -3.11 11.12.2024 107.13 +4.86 10.12.2024 102.27 +1.93 09.12.2024 100.34 -0.02 08.12.2024 100.36 -0.04 07.12.2024 100.4 +1.4024 06.12.2024 98.9976 -2.9024 05.12.2024 101.9 -2.75 04.12.2024 104.65 -1.63 03.12.2024 106.28 -0.39 02.12.2024 106.67 +0.32 01.12.2024 106.35 +0.01 30.11.2024 106.34 -1.15 29.11.2024 107.49 -0.53 28.11.2024 108.02 -2.07 27.11.2024 110.09 +4.04 26.11.2024 106.05 +2.1 25.11.2024 103.95 -0.16 24.11.2024 104.11 -0.07 23.11.2024 104.18 +1.28 22.11.2024 102.9 +1.97 21.11.2024 100.93 +0.4 20.11.2024 100.53 +0.17 19.11.2024 100.36 +0.33 18.11.2024 100.03 +0.1414 17.11.2024 99.8886 -0.1314 16.11.2024 100.02 +0.1088 15.11.2024 99.9112 +0.3632 14.11.2024 99.548 +1.1021 13.11.2024 98.4459 +0.4966 12.11.2024 97.9493 +0.109 11.11.2024 97.8403 +97.8403 10.11.2024 0