Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс First Digital USD к рублю
Обновлено: 27.07.2024 06:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 85.9458 RUB, а общий объем торгов за 24 часа – 295 816 398 356 RUB.
Рыночная капитализация составляет 172 558 220 525 RUB. За последние 24 часа курс First Digital USD относительно рубля вырос на +1.17%. Изменение за неделю составило -1.98%.
| = | ||
| Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD | ||
| 67% | 33% |
Графики
Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.9465макс: 86.2847за сутки:
85.9458 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 06:10 85.9458 -0.0177 27.07 06:03 85.9635 +0.0112 27.07 06:00 85.9523 +0.0061 27.07 05:50 85.9462 -0.0107 27.07 05:40 85.9569 -0.0032 27.07 05:30 85.9601 +0.0202 27.07 05:20 85.9399 +0.0017 27.07 05:10 85.9382 -0.0038 27.07 05:00 85.942 -0.0133 27.07 04:50 85.9553 -0.0203 27.07 04:40 85.9756 +0.0133 27.07 04:30 85.9623 -0.0091 27.07 04:20 85.9714 +0.0318 27.07 04:10 85.9396 -0.0047 27.07 04:03 85.9443 -0.0152 27.07 04:00 85.9595 +0.0109 27.07 03:50 85.9486 -0.0005 27.07 03:40 85.9491 -0.0262 27.07 03:30 85.9753 -0.0355 27.07 03:20 86.0108 +0.0606 27.07 03:10 85.9502 -0.0294 27.07 03:00 85.9796 -0.0097 27.07 02:50 85.9893 +0.0294 27.07 02:40 85.9599 +0.007 27.07 02:30 85.9529 -0.0339 27.07 02:20 85.9868 +0.0229 27.07 02:10 85.9639 -0.0255 27.07 02:03 85.9894 +0.0181 27.07 02:00 85.9713 -0.1773 27.07 01:50 86.1486 +0.0517 27.07 01:40 86.0969 -0.043 27.07 01:30 86.1399 +0.0373 27.07 01:20 86.1026 +0.0129 27.07 01:10 86.0897 +0.0471 27.07 01:00 86.0426 -0.0935 27.07 00:50 86.1361 +0.0729 27.07 00:40 86.0632 -0.0956 27.07 00:30 86.1588 +0.0765 27.07 00:20 86.0823 -0.007 27.07 00:10 86.0893 +0.0194 27.07 00:03 86.0699 -0.0066 27.07 00:00 86.0765 -0.0113 26.07 23:50 86.0878 -0.0206 26.07 23:40 86.1084 +0.0117 26.07 23:30 86.0967 +0.0086 26.07 23:20 86.0881 +0.0181 26.07 23:10 86.07 +0.006 26.07 23:00 86.064 +0.0218 26.07 22:50 86.0422 -0.0454 26.07 22:40 86.0876 +0.025 26.07 22:30 86.0626 +0.0086 26.07 22:20 86.054 -0.0108 26.07 22:10 86.0648 +0.0099 26.07 22:03 86.0549 +0.008 26.07 22:00 86.0469 +0.0529 26.07 21:50 85.994 -0.0003 26.07 21:40 85.9943 -0.0117 26.07 21:30 86.006 +0.0189 26.07 21:20 85.9871 -0.0229 26.07 21:10 86.01 +0.0076 26.07 21:00 86.0024 -0.032 26.07 20:50 86.0344 +0.0266 26.07 20:40 86.0078 -0.0125 26.07 20:30 86.0203 -0.0125 26.07 20:20 86.0328 -0.014 26.07 20:10 86.0468 +0.0116 26.07 20:03 86.0352 +0.0187 26.07 20:00 86.0165 -0.0712 26.07 19:50 86.0877 -0.0222 26.07 19:40 86.1099 -0.0064 26.07 19:30 86.1163 +0.0217 26.07 19:20 86.0946 +0.0088 26.07 19:10 86.0858 +0.0004 26.07 19:00 86.0854 -0.1401 26.07 18:50 86.2255 -0.057 26.07 18:40 86.2825 +0.0459 26.07 18:30 86.2366 +0.0034 26.07 18:20 86.2332 +0.0183 26.07 18:10 86.2149 -0.0698 26.07 18:03 86.2847 +0.0531 26.07 18:00 86.2316 +0.0933 26.07 17:50 86.1383 -0.1038 26.07 17:40 86.2421 -0.019 26.07 17:30 86.2611 +0.0413 26.07 17:20 86.2198 +0.0147 26.07 17:10 86.2051 +0.0542 26.07 17:00 86.1509 -0.0154 26.07 16:50 86.1663 +0.095 26.07 16:40 86.0713 -0.0606 26.07 16:30 86.1319 +0.0505 26.07 16:20 86.0814 +0.0146 26.07 16:10 86.0668 -0.0101 26.07 16:03 86.0769 -0.0277 26.07 16:00 86.1046 +0.0414 26.07 15:50 86.0632 +0.0066 26.07 15:40 86.0566 -0.0284 26.07 15:30 86.085 +0.0097 26.07 15:20 86.0753 -0.0248 26.07 15:10 86.1001 +0.0204 26.07 15:00 86.0797 +0.3575 26.07 14:50 85.7222 -0.0169 26.07 14:40 85.7391 -0.035 26.07 14:30 85.7741 +0.0306 26.07 14:20 85.7435 -0.0625 26.07 14:10 85.806 +0.0723 26.07 14:03 85.7337 +0.0109 26.07 14:00 85.7228 +0.0326 26.07 13:50 85.6902 -0.0125 26.07 13:40 85.7027 +0.0085 26.07 13:30 85.6942 +0.0111 26.07 13:20 85.6831 -0.0119 26.07 13:10 85.695 +0.0226 26.07 13:00 85.6724 +0.184 26.07 12:50 85.4884 -0.0062 26.07 12:40 85.4946 +0.0163 26.07 12:30 85.4783 -0.0289 26.07 12:20 85.5072 +0.0345 26.07 12:10 85.4727 -0.0067 26.07 12:03 85.4794 +0.0067 26.07 12:00 85.4727 +0.4562 26.07 11:50 85.0165 +0.0512 26.07 11:40 84.9653 -0.03 26.07 11:30 84.9953 +0.0079 26.07 11:20 84.9874 +0.0057 26.07 11:10 84.9817 +0.0111 26.07 11:00 84.9706 -0.0061 26.07 10:50 84.9767 +0.004 26.07 10:40 84.9727 -0.009 26.07 10:30 84.9817 +0.0204 26.07 10:20 84.9613 +0.0012 26.07 10:10 84.9601 -0.0095 26.07 10:03 84.9696 +0.0231 26.07 10:00 84.9465 -0.0066 26.07 09:50 84.9531 -0.0325 26.07 09:40 84.9856 -0.0029 26.07 09:30 84.9885 -0.0088 26.07 09:20 84.9973 +0.0114 26.07 09:10 84.9859 +0.0252 26.07 09:00 84.9607 -0.0194 26.07 08:50 84.9801 +0.0269 26.07 08:40 84.9532 -0.0095 26.07 08:30 84.9627 -0.0251 26.07 08:20 84.9878 +0.0406 26.07 08:10 84.9472 -0.0608 26.07 08:03 85.008 +0.0275 26.07 08:00 84.9805 -0.0124 26.07 07:50 84.9929 +0.0281 26.07 07:40 84.9648 -0.0095 26.07 07:30 84.9743 +0.0117 26.07 07:20 84.9626 +0.0075 26.07 07:10 84.9551 +0.0069 26.07 07:00 84.9482 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.7663макс: 88.2607за неделю:
85.9458 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 06:10 85.9458 +0.0061 27.07 05:50 85.9462 -0.0133 27.07 04:50 85.9553 +0.0109 27.07 03:50 85.9486 -0.0097 27.07 02:50 85.9893 -0.1773 27.07 01:50 86.1486 -0.0935 27.07 00:50 86.1361 -0.0113 26.07 23:50 86.0878 +0.0218 26.07 22:50 86.0422 +0.0529 26.07 21:50 85.994 -0.032 26.07 20:50 86.0344 -0.0712 26.07 19:50 86.0877 -0.1401 26.07 18:50 86.2255 +0.0933 26.07 17:50 86.1383 -0.0154 26.07 16:50 86.1663 +0.0414 26.07 15:50 86.0632 +0.3575 26.07 14:50 85.7222 +0.0326 26.07 13:50 85.6902 +0.184 26.07 12:50 85.4884 +0.4562 26.07 11:50 85.0165 -0.0061 26.07 10:50 84.9767 -0.0066 26.07 09:50 84.9531 -0.0194 26.07 08:50 84.9801 -0.0124 26.07 07:50 84.9929 -0.0575 26.07 06:50 85.0057 +0.0305 26.07 05:50 84.9272 +0.0121 26.07 04:50 84.9592 -0.0276 26.07 03:50 84.9662 +0.019 26.07 02:50 84.9531 -0.0443 26.07 01:50 84.9814 -0.0522 26.07 00:50 84.9934 +0.0006 25.07 23:50 84.8995 +0.0665 25.07 22:50 84.8808 -0.011 25.07 21:50 84.9619 -0.047 25.07 20:50 84.959 -0.008 25.07 19:50 84.9568 -0.2952 25.07 18:50 85.2061 +0.1457 25.07 17:50 85.0364 -0.002 25.07 16:50 85.0621 -0.1911 25.07 15:50 85.218 +0.3614 25.07 14:50 84.7663 -0.5502 25.07 13:50 85.3105 -0.1082 25.07 12:50 85.4062 -0.2804 25.07 11:50 85.6621 -0.9857 25.07 10:50 86.6767 -0.0248 25.07 09:50 86.6598 +0.0355 25.07 08:50 86.6229 +0.0008 25.07 07:50 86.6713 +0.7018 25.07 06:50 85.995 +0.0106 25.07 05:50 86.0864 +0.1233 25.07 04:50 86.0264 +0.0222 25.07 03:50 86.1448 +0.0417 25.07 02:50 86.1438 +0.0609 25.07 01:50 86.175 -0.0295 25.07 00:50 86.214 -0.0188 24.07 23:50 86.1784 +0.0152 24.07 22:50 86.1964 -0.0854 24.07 21:50 86.311 -0.0103 24.07 20:50 86.2277 +0.0895 24.07 19:50 86.1468 -0.4971 24.07 18:50 86.6793 +0.0302 24.07 17:50 86.6605 -0.0776 24.07 16:50 86.7613 +0.0309 24.07 15:50 86.7081 -0.15 24.07 14:50 86.851 +0.1077 24.07 13:50 86.7505 -0.0817 24.07 12:50 86.7851 -0.9922 24.07 11:50 87.7918 -0.0488 24.07 10:50 87.8434 +0.073 24.07 09:50 87.8346 +0.0207 24.07 08:50 87.8581 +0.0383 24.07 07:50 87.763 -0.0078 24.07 06:50 87.7979 +0.0294 24.07 05:50 87.7864 -0.0258 24.07 04:50 87.8239 +0.0543 24.07 03:50 87.7368 -0.008 24.07 02:50 87.8002 +0.007 24.07 01:50 87.7923 -0.027 24.07 00:50 87.812 +0.0008 23.07 23:50 87.7871 +0.0095 23.07 22:50 87.8137 -0.037 23.07 21:50 87.812 +0.3854 23.07 20:50 87.4956 -0.0833 23.07 19:50 87.485 +0.2984 23.07 18:50 87.1984 -0.0795 23.07 17:50 87.3042 +0.2088 23.07 16:50 87.1139 +0.1058 23.07 15:50 87.0545 -0.3156 23.07 14:50 87.3112 -0.0986 23.07 13:50 87.3667 -0.0283 23.07 12:50 87.3587 -0.3764 23.07 11:50 87.715 -0.0683 23.07 10:50 87.7952 -0.0047 23.07 09:50 87.8431 -0.0079 23.07 08:50 87.8649 -0.0279 23.07 07:50 87.8977 -0.0222 23.07 06:50 87.8459 -0.0083 23.07 05:50 87.8794 -0.0138 23.07 04:50 87.8503 -0.0003 23.07 03:50 87.8313 +0.0086 23.07 02:50 87.8394 -0.0396 23.07 01:50 87.8987 -0.0048 23.07 00:50 87.8594 +0.0052 22.07 23:50 87.8568 +0.0054 22.07 22:50 87.8359 -0.0585 22.07 21:50 87.9331 +0.1127 22.07 20:50 87.7056 -0.2305 22.07 19:50 87.9872 +0.0147 22.07 18:50 87.9213 +0.1592 22.07 17:50 87.7815 -0.1134 22.07 16:50 87.9472 +0.287 22.07 15:50 87.614 -0.01 22.07 14:50 87.6111 +0.0059 22.07 13:50 87.6065 -0.6626 22.07 12:50 88.2607 +0.3871 22.07 11:50 87.863 -0.092 22.07 10:50 87.9451 -0.0492 22.07 09:50 87.9698 +0.0783 22.07 08:50 87.8677 +0.0864 22.07 07:50 87.8259 -0.0308 22.07 06:50 87.8924 +0.0058 22.07 05:50 87.8918 +0.2256 22.07 04:50 87.6535 -0.0336 22.07 03:50 87.7048 +0.0935 22.07 02:50 87.639 -0.0584 22.07 01:50 87.7006 +0.0486 22.07 00:50 87.6592 +0.0477 21.07 23:50 87.6547 -0.0472 21.07 22:50 87.7146 -0.0447 21.07 21:50 87.7577 -0.0303 21.07 20:50 87.6739 -0.0656 21.07 19:50 87.6682 -0.0482 21.07 18:50 87.7397 +0.035 21.07 17:50 87.6497 +0.0541 21.07 16:50 87.6409 +0.0557 21.07 15:50 87.6274 -0.0212 21.07 14:50 87.6737 -0.0237 21.07 13:50 87.6454 -0.0047 21.07 12:50 87.6698 +0.0152 21.07 11:50 87.6515 -0.0423 21.07 10:50 87.6606 +0.0156 21.07 09:50 87.6305 +0.0113 21.07 08:50 87.645 -0.0273 21.07 07:50 87.6747 +0.0081 21.07 06:50 87.6437 +0.0381 21.07 05:50 87.6582 -0.0211 21.07 04:50 87.6841 -0.0749 21.07 03:50 87.7076 -0.008 21.07 02:50 87.683 +0.0629 21.07 01:50 87.6511 -0.0223 21.07 00:50 87.7034 +0.0009 20.07 23:50 87.676 -0.0578 20.07 22:50 87.7392 -0.0393 20.07 21:50 87.7291 +0.0149 20.07 20:50 87.6719 +0.0903 20.07 19:50 87.632 +0.0166 20.07 18:50 87.6614 -0.0719 20.07 17:50 87.7171 -0.0202 20.07 16:50 87.6873 +0.0097 20.07 15:50 87.6408 +0.0478 20.07 14:50 87.6348 +0.0174 20.07 13:50 87.629 +0.0087 20.07 12:50 87.6691 +0.0302 20.07 11:50 87.6454 +0.0143 20.07 10:50 87.6795 -0.0391 20.07 09:50 87.6981 -0.0164 20.07 08:50 87.6808 +0.019 20.07 07:50 87.6777 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 84.7663макс: 88.6611за месяц:
Таблица изменений курса first digital usd : показать85.9458 Дата Курс +/- 26.07.2024 86.0773 +0.9052 25.07.2024 85.1721 -1.0875 24.07.2024 86.2596 -0.9019 23.07.2024 87.1615 -0.7528 22.07.2024 87.9143 +0.2418 21.07.2024 87.6725 -0.0053 20.07.2024 87.6778 +0.2108 19.07.2024 87.467 -0.6072 18.07.2024 88.0742 -0.3848 17.07.2024 88.459 -0.1978 16.07.2024 88.6568 -0.0043 15.07.2024 88.6611 +0.8384 14.07.2024 87.8227 +0.0228 13.07.2024 87.7999 -0.2296 12.07.2024 88.0295 -0.0938 11.07.2024 88.1233 -0.3732 10.07.2024 88.4965 +0.6919 09.07.2024 87.8046 -0.1962 08.07.2024 88.0008 +0.0733 07.07.2024 87.9275 -0.0039 06.07.2024 87.9314 -0.3035 05.07.2024 88.2349 +0.4078 04.07.2024 87.8271 -0.6024 03.07.2024 88.4295 +0.1234 02.07.2024 88.3061 +0.851 01.07.2024 87.4551 +1.9064 30.06.2024 85.5487 +0.002 29.06.2024 85.5467 +0.1261 28.06.2024 85.4206 -1.2693 27.06.2024 86.6899 -0.6312 26.06.2024 87.3211 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 84.1244макс: 93.7088за квартал:
Таблица изменений курса first digital usd : показать85.9458 Дата Курс +/- 26.07.2024 86.0773 +0.9052 25.07.2024 85.1721 -1.0875 24.07.2024 86.2596 -0.9019 23.07.2024 87.1615 -0.7528 22.07.2024 87.9143 +0.2418 21.07.2024 87.6725 -0.0053 20.07.2024 87.6778 +0.2108 19.07.2024 87.467 -0.6072 18.07.2024 88.0742 -0.3848 17.07.2024 88.459 -0.1978 16.07.2024 88.6568 -0.0043 15.07.2024 88.6611 +0.8384 14.07.2024 87.8227 +0.0228 13.07.2024 87.7999 -0.2296 12.07.2024 88.0295 -0.0938 11.07.2024 88.1233 -0.3732 10.07.2024 88.4965 +0.6919 09.07.2024 87.8046 -0.1962 08.07.2024 88.0008 +0.0733 07.07.2024 87.9275 -0.0039 06.07.2024 87.9314 -0.3035 05.07.2024 88.2349 +0.4078 04.07.2024 87.8271 -0.6024 03.07.2024 88.4295 +0.1234 02.07.2024 88.3061 +0.851 01.07.2024 87.4551 +1.9064 30.06.2024 85.5487 +0.002 29.06.2024 85.5467 +0.1261 28.06.2024 85.4206 -1.2693 27.06.2024 86.6899 -0.6312 26.06.2024 87.3211 -0.4539 25.06.2024 87.775 +0.2932 24.06.2024 87.4818 -1.4872 23.06.2024 88.969 -0.0123 22.06.2024 88.9813 -0.3775 21.06.2024 89.3588 +1.6901 20.06.2024 87.6687 +3.5443 19.06.2024 84.1244 -2.6671 18.06.2024 86.7915 -2.0279 17.06.2024 88.8194 -0.3797 16.06.2024 89.1991 -0.01 15.06.2024 89.2091 +0.1133 14.06.2024 89.0958 +0.4955 13.06.2024 88.6003 -0.347 12.06.2024 88.9473 -0.2847 11.06.2024 89.232 +0.2552 10.06.2024 88.9768 -0.0945 09.06.2024 89.0713 -0.0325 08.06.2024 89.1038 +0.1102 07.06.2024 88.9936 -0.1492 06.06.2024 89.1428 +0.0469 05.06.2024 89.0959 +0.1945 04.06.2024 88.9014 -0.3152 03.06.2024 89.2166 -1.0649 02.06.2024 90.2815 +0.0252 01.06.2024 90.2563 +0.0164 31.05.2024 90.2399 +0.2942 30.05.2024 89.9457 +0.5702 29.05.2024 89.3755 +1.0083 28.05.2024 88.3672 -0.3355 27.05.2024 88.7027 -0.8255 26.05.2024 89.5282 -0.0244 25.05.2024 89.5526 +0.2213 24.05.2024 89.3313 -0.9551 23.05.2024 90.2864 +0.0892 22.05.2024 90.1972 -0.1849 21.05.2024 90.3821 -0.2736 20.05.2024 90.6557 -0.2981 19.05.2024 90.9538 -0.0357 18.05.2024 90.9895 +0.0093 17.05.2024 90.9802 +0.1887 16.05.2024 90.7915 -0.4952 15.05.2024 91.2867 -0.068 14.05.2024 91.3547 -0.4757 13.05.2024 91.8304 -0.3688 12.05.2024 92.1992 +0.0112 11.05.2024 92.188 -0.267 10.05.2024 92.455 -0.3067 09.05.2024 92.7617 +0.6214 08.05.2024 92.1403 +0.6213 07.05.2024 91.519 +0.1617 06.05.2024 91.3573 -0.1096 05.05.2024 91.4669 +0.0007 04.05.2024 91.4662 -0.0381 03.05.2024 91.5043 -0.4659 02.05.2024 91.9702 -1.7386 01.05.2024 93.7088 +0.4682 30.04.2024 93.2406 -0.212 29.04.2024 93.4526 +1.372 28.04.2024 92.0806 -0.0454 27.04.2024 92.126