1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к рублю

Обновлено: 10.02.2025 03:40:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 97.7859 RUB, а общий объем торгов за 24 часа – 388 922 133 665 RUB. Рыночная капитализация составляет 178 223 646 846 RUB. За последние 24 часа курс First Digital USD относительно рубля вырос на +0.95%. Изменение за неделю составило -0.5%.

=
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.738
    макс: 97.8952
    за сутки:
    97.7859  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    10.02 03:4097.7859+0.0139
    10.02 03:3097.772-0.0381
    10.02 03:2097.8101+0.083
    10.02 03:1097.7271-0.0349
    10.02 03:0097.762-0.1332
    10.02 02:5097.8952+0.019
    10.02 02:4097.8762+0.0107
    10.02 02:3097.8655-0.0089
    10.02 02:2097.8744+0.0021
    10.02 02:1097.8723+0.0732
    10.02 02:0397.7991-0.0891
    10.02 02:0097.8882+0.0738
    10.02 01:5097.8144+0.008
    10.02 01:4097.8064+0.022
    10.02 01:3097.7844+0.0112
    10.02 01:2097.7732+0.0045
    10.02 01:1097.7687-0.0725
    10.02 01:0097.8412+0.9894
    10.02 00:5096.8518+0.1138
    10.02 00:4096.738-0.0635
    10.02 00:3096.8015-0.1261
    10.02 00:2096.9276+0.0858
    10.02 00:1096.8418+0.0486
    10.02 00:0396.7932-0.0175
    10.02 00:0096.8107-0.0133
    09.02 23:5096.824-0.0066
    09.02 23:4096.8306-0.0113
    09.02 23:3096.8419+0.0052
    09.02 23:2096.8367-0.0094
    09.02 23:1096.8461-0.0055
    09.02 23:0096.8516-0.0207
    09.02 22:5096.8723+0.0281
    09.02 22:4096.8442+0.0101
    09.02 22:3096.8341+0.0155
    09.02 22:2096.8186-0.0225
    09.02 22:1096.8411-0.0366
    09.02 22:0396.8777+0.0494
    09.02 22:0096.8283-0.0188
    09.02 21:5096.8471-0.0017
    09.02 21:4096.8488-0.0403
    09.02 21:3096.8891+0.0462
    09.02 21:2096.8429-0.0005
    09.02 21:1096.8434-0.0128
    09.02 21:0096.8562+0.0225
    09.02 20:5096.8337-0.0363
    09.02 20:4096.87+0.0239
    09.02 20:3096.8461-0.0156
    09.02 20:2096.8617+0.006
    09.02 20:1096.8557+0.0297
    09.02 20:0396.826-0.0087
    09.02 20:0096.8347-0.0066
    09.02 19:5096.8413+0.001
    09.02 19:4096.8403+0.0383
    09.02 19:3096.802-0.0037
    09.02 19:2096.8057-0.0322
    09.02 19:1096.8379-0.0076
    09.02 19:0096.8455-0.0422
    09.02 18:5096.8877+0.0309
    09.02 18:4096.8568+0.0419
    09.02 18:3096.8149-0.0112
    09.02 18:2096.8261-0.0502
    09.02 18:1096.8763+0.0166
    09.02 18:0396.8597-0.0014
    09.02 18:0096.8611+0.0233
    09.02 17:5096.8378-0.0373
    09.02 17:4096.8751+0.0465
    09.02 17:3096.8286-0.0137
    09.02 17:2096.8423-0.0329
    09.02 17:1096.8752+0.0341
    09.02 17:0096.8411-0.0003
    09.02 16:5096.8414+0.0192
    09.02 16:4096.8222+0.0015
    09.02 16:3096.8207+0.0176
    09.02 16:2096.8031-0.0182
    09.02 16:1096.8213-0.0201
    09.02 16:0396.8414+0.0032
    09.02 16:0096.8382+0.007
    09.02 15:5096.8312-0.0361
    09.02 15:4096.8673+0.0514
    09.02 15:3096.8159+0.0077
    09.02 15:2096.8082-0.0845
    09.02 15:1096.8927+0.0416
    09.02 15:0096.8511-0.0086
    09.02 14:5096.8597+0.0047
    09.02 14:4096.855+0.0273
    09.02 14:3096.8277+0.0045
    09.02 14:2096.8232-0.0464
    09.02 14:1096.8696-0.0098
    09.02 14:0396.8794+0.0646
    09.02 14:0096.8148-0.0311
    09.02 13:5096.8459-0.0008
    09.02 13:4096.8467-0.0227
    09.02 13:3096.8694-0.0149
    09.02 13:2096.8843+0.0501
    09.02 13:1096.8342-0.0258
    09.02 13:0096.86+0.0058
    09.02 12:5096.8542-0.0129
    09.02 12:4096.8671+0.0013
    09.02 12:3096.8658+0.0253
    09.02 12:2096.8405-0.068
    09.02 12:1096.9085+0.0145
    09.02 12:0396.894+0.022
    09.02 12:0096.872+0.0161
    09.02 11:5096.8559+0.0193
    09.02 11:4096.8366-0.0242
    09.02 11:3096.8608-0.0133
    09.02 11:2096.8741+0.0175
    09.02 11:1096.8566+0.0071
    09.02 11:0096.8495-0.0023
    09.02 10:5096.8518-0.0117
    09.02 10:4096.8635+0.0115
    09.02 10:3096.852-0.02
    09.02 10:2096.872-0.0012
    09.02 10:1096.8732+0.0152
    09.02 10:0396.858+0.0117
    09.02 10:0096.8463-0.0337
    09.02 09:5096.88+0.0466
    09.02 09:4096.8334-0.0361
    09.02 09:3096.8695+0.0208
    09.02 09:2096.8487+0.0407
    09.02 09:1096.808-0.0175
    09.02 09:0096.8255-0.0183
    09.02 08:5096.8438-0.0272
    09.02 08:4096.871+0.0459
    09.02 08:3096.8251-0.0058
    09.02 08:2096.8309-0.0194
    09.02 08:1096.8503-0.0242
    09.02 08:0396.8745+0.0558
    09.02 08:0096.8187-0.0369
    09.02 07:5096.8556-0.014
    09.02 07:4096.8696+0.0159
    09.02 07:3096.8537+0.0166
    09.02 07:2096.8371-0.0211
    09.02 07:1096.8582+0.0445
    09.02 07:0096.8137-0.0364
    09.02 06:5096.8501+0.0278
    09.02 06:4096.8223-0.0769
    09.02 06:3096.8992+0.044
    09.02 06:2096.8552-0.0102
    09.02 06:1096.8654-0.0794
    09.02 06:0396.9448+0.1066
    09.02 06:0096.8382-0.0122
    09.02 05:5096.8504-0.0278
    09.02 05:4096.8782+0.013
    09.02 05:3096.8652-0.0286
    09.02 05:2096.8938+0.0495
    09.02 05:1096.8443-0.0134
    09.02 05:0096.8577-0.0038
    09.02 04:5096.8615-0.0216
    09.02 04:4096.8831+0.0087
    09.02 04:3096.8744-0.0138
    09.02 04:2096.8882+0.0501
    09.02 04:1096.8381-0.0266
    09.02 04:0396.8647+0.0024
    09.02 04:0096.8623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.4266
    макс: 100.69
    за неделю:
      97.7859

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    10.02 03:4097.7859-0.1332
    10.02 02:5097.8952+0.0738
    10.02 01:5097.8144+0.9894
    10.02 00:5096.8518-0.0133
    09.02 23:5096.824-0.0207
    09.02 22:5096.8723-0.0188
    09.02 21:5096.8471+0.0225
    09.02 20:5096.8337-0.0066
    09.02 19:5096.8413-0.0422
    09.02 18:5096.8877+0.0233
    09.02 17:5096.8378-0.0003
    09.02 16:5096.8414+0.007
    09.02 15:5096.8312-0.0086
    09.02 14:5096.8597-0.0311
    09.02 13:5096.8459+0.0058
    09.02 12:5096.8542+0.0161
    09.02 11:5096.8559-0.0023
    09.02 10:5096.8518-0.0337
    09.02 09:5096.88-0.0183
    09.02 08:5096.8438-0.0369
    09.02 07:5096.8556-0.0364
    09.02 06:5096.8501-0.0122
    09.02 05:5096.8504-0.0038
    09.02 04:5096.8615-0.0469
    09.02 03:5096.9092+0.0014
    09.02 02:5096.8745-0.0017
    09.02 01:5096.8391-0.0114
    09.02 00:5096.848-0.0038
    08.02 23:5096.8313-0.0104
    08.02 22:5096.857+0.0173
    08.02 21:5096.822-0.0024
    08.02 20:5096.7923-0.0213
    08.02 19:5096.8358+0.001
    08.02 18:5096.8062-0.0169
    08.02 17:5096.8443+0.0304
    08.02 16:5096.8583+0.0012
    08.02 15:5096.8186-0.0087
    08.02 14:5096.8195+0.0056
    08.02 13:5096.8317+0.0262
    08.02 12:5096.786+0.0021
    08.02 11:5096.8037-0.0178
    08.02 10:5096.867-0.0202
    08.02 09:5096.831-0.0338
    08.02 08:5096.8589-0.0178
    08.02 07:5096.8488+0.003
    08.02 06:5096.8487+0.0184
    08.02 05:5096.8386-0.0517
    08.02 04:5096.8908-0.0134
    08.02 03:5096.8761-0.0829
    08.02 02:5096.93-0.0058
    08.02 01:5096.9087+0.0007
    08.02 00:5096.9432-0.2663
    07.02 23:5097.1399-0.0218
    07.02 22:5097.1577-0.0642
    07.02 21:5097.2028+0.2837
    07.02 20:5096.9055-0.0736
    07.02 19:5096.9797-0.1464
    07.02 18:5096.8928+0.0466
    07.02 17:5096.9773-0.0388
    07.02 16:5097.1038+0.3632
    07.02 15:5096.7279-0.2859
    07.02 14:5097.0711-0.0991
    07.02 13:5097.1824-0.0478
    07.02 12:5097.2315+0.5248
    07.02 11:5096.6865-0.0112
    07.02 10:5096.717+0.0562
    07.02 09:5096.6441+0.0006
    07.02 08:5096.6668+0.0056
    07.02 07:5096.6662-0.0133
    07.02 06:5096.6897+0.009
    07.02 05:5096.652+0.0795
    07.02 04:5096.6441-0.0307
    07.02 03:5096.6901-0.0014
    07.02 02:5096.6789-0.0373
    07.02 01:5096.6697+0.1135
    07.02 00:5096.5846+0.0732
    06.02 23:5096.4851-0.068
    06.02 22:5096.6096+0.0204
    06.02 21:5096.5383+0.014
    06.02 20:5096.5462-0.3
    06.02 19:5096.8407-0.0619
    06.02 18:5096.8868+0.001
    06.02 17:5096.8829-0.1127
    06.02 16:5096.9961-0.0548
    06.02 15:5097.0857+0.1872
    06.02 14:5096.9171+0.4522
    06.02 13:5096.4266-1.5086
    06.02 12:5097.9256+0.0607
    06.02 11:5097.9488-0.0094
    06.02 10:5097.9549-0.035
    06.02 09:5097.9772-0.0229
    06.02 08:5097.9719-0.0037
    06.02 07:5097.929-0.0047
    06.02 06:5097.9156-0.0335
    06.02 05:5097.962+0.0509
    06.02 04:5097.8929+0.0522
    06.02 03:5097.8684-0.0101
    06.02 02:5097.903+0.0066
    06.02 01:5097.9111-0.0138
    06.02 00:5097.9239-0.0011
    05.02 23:5097.8681+0.6202
    05.02 22:5097.2744-0.1152
    05.02 21:5097.4049-0.1164
    05.02 20:5097.4449+0.0903
    05.02 19:5097.4139-0.4376
    05.02 18:5097.9686+0.5335
    05.02 17:5097.4694-0.2744
    05.02 16:5097.8223-2.8227
    05.02 15:50100.64-0.02
    05.02 14:50100.67-0.04
    05.02 13:50100.69+0.01
    05.02 12:50100.6-0.03
    05.02 11:50100.68+0.03
    05.02 10:50100.62-0.05
    05.02 09:50100.69-0.1
    05.02 08:50100.64-0.03
    05.02 07:50100.64-
    05.02 06:50100.68-0.04
    05.02 05:50100.69-
    05.02 04:50100.65-0.01
    05.02 03:50100.67+0.02
    05.02 02:50100.62+0.11
    05.02 01:50100.58-0.01
    05.02 00:50100.54+0.984
    04.02 23:5099.686+0.0239
    04.02 22:5099.7161-0.0103
    04.02 21:5099.6297+0.0013
    04.02 20:5099.6033+0.0024
    04.02 19:5099.6153+0.1236
    04.02 18:5099.5507-0.0707
    04.02 17:5099.695+0.0364
    04.02 16:5099.625-0.0395
    04.02 15:5099.6309+0.6441
    04.02 14:5098.9688-0.1307
    04.02 13:5099.0261+0.1559
    04.02 12:5099.0094-0.6682
    04.02 11:5099.6116-0.1866
    04.02 10:5099.7477-0.0005
    04.02 09:5099.7548+0.0885
    04.02 08:5099.6854-0.0129
    04.02 07:5099.7486+0.0023
    04.02 06:5099.7426+0.0176
    04.02 05:5099.7347-0.0265
    04.02 04:5099.7357+0.0082
    04.02 03:5099.7613-0.0297
    04.02 02:5099.8078-0.0272
    04.02 01:5099.8943+0.0338
    04.02 00:5099.7391+0.0276
    03.02 23:5099.7625+0.0328
    03.02 22:5099.7709-0.0284
    03.02 21:5099.8404+0.09
    03.02 20:5099.7663-0.0118
    03.02 19:5099.7353-0.0113
    03.02 18:5099.8564-0.0777
    03.02 17:5099.7432-0.0459
    03.02 16:5099.767-0.2299
    03.02 15:50100.03+0.297
    03.02 14:5099.6831-0.2517
    03.02 13:5099.9143-0.1657
    03.02 12:50100.07+0.5641
    03.02 11:5099.5459-0.1863
    03.02 10:5099.8136-0.011
    03.02 09:5099.6808-0.146
    03.02 08:5099.7558+1.3611
    03.02 07:5098.52-0.0775
    03.02 06:5098.4647+0.1545
    03.02 05:5098.1595-0.1805
    03.02 04:5098.5692-0.0017
    03.02 03:5098.2788
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 96.4266
    макс: 103.22
    за месяц:
      97.7859
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    08.02.202596.8329-0.0709
    07.02.202596.9038+0.0633
    06.02.202596.8405-1.0952
    05.02.202597.9357-1.6939
    04.02.202599.6296-0.1111
    03.02.202599.7407+1.2749
    02.02.202598.4658-0.0537
    01.02.202598.5195+0.0671
    31.01.202598.4524+0.2783
    30.01.202598.1741-0.3256
    29.01.202598.4997+0.1946
    28.01.202598.3051+0.8094
    27.01.202597.4957-0.1915
    26.01.202597.6872+0.0409
    25.01.202597.6463-0.553
    24.01.202598.1993-1.1163
    23.01.202599.3156+0.5398
    22.01.202598.7758-0.886
    21.01.202599.6618-2.2082
    20.01.2025101.87-1.35
    14.01.2025103.22+0.27
    13.01.2025102.95+0.92
    12.01.2025102.03-
    11.01.2025102.03-0.15
    10.01.2025102.18+0.05
    09.01.2025102.13
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    08.02.202596.8329-0.0709
    07.02.202596.9038+0.0633
    06.02.202596.8405-1.0952
    05.02.202597.9357-1.6939
    04.02.202599.6296-0.1111
    03.02.202599.7407+1.2749
    02.02.202598.4658-0.0537
    01.02.202598.5195+0.0671
    31.01.202598.4524+0.2783
    30.01.202598.1741-0.3256
    29.01.202598.4997+0.1946
    28.01.202598.3051+0.8094
    27.01.202597.4957-0.1915
    26.01.202597.6872+0.0409
    25.01.202597.6463-0.553
    24.01.202598.1993-1.1163
    23.01.202599.3156+0.5398
    22.01.202598.7758-0.886
    21.01.202599.6618-2.2082
    20.01.2025101.87-1.35
    14.01.2025103.22+0.27
    13.01.2025102.95+0.92
    12.01.2025102.03-
    11.01.2025102.03-0.15
    10.01.2025102.18+0.05
    09.01.2025102.13-2.71
    08.01.2025104.84-2
    07.01.2025106.84-1.3
    06.01.2025108.14-2.09
    05.01.2025110.23+0.01
    04.01.2025110.22-0.02
    03.01.2025110.24-1.98
    02.01.2025112.22-1.19
    01.01.2025113.41+3.86
    31.12.2024109.55+2.18
    30.12.2024107.37+1.67
    29.12.2024105.7-
    28.12.2024105.7+0.67
    27.12.2024105.03+4.9
    26.12.2024100.13+0.1393
    25.12.202499.9907-0.6693
    24.12.2024100.66+0.08
    23.12.2024100.58-2.12
    22.12.2024102.7-0.04
    21.12.2024102.74-0.51
    20.12.2024103.25+0.51
    19.12.2024102.74-0.81
    18.12.2024103.55+0.38
    17.12.2024103.17-0.51
    16.12.2024103.68-0.72
    15.12.2024104.4-0.32
    14.12.2024104.72+1.06
    13.12.2024103.66-0.36
    12.12.2024104.02-3.11
    11.12.2024107.13+4.86
    10.12.2024102.27+1.93
    09.12.2024100.34-0.02
    08.12.2024100.36-0.04
    07.12.2024100.4+1.4024
    06.12.202498.9976-2.9024
    05.12.2024101.9-2.75
    04.12.2024104.65-1.63
    03.12.2024106.28-0.39
    02.12.2024106.67+0.32
    01.12.2024106.35+0.01
    30.11.2024106.34-1.15
    29.11.2024107.49-0.53
    28.11.2024108.02-2.07
    27.11.2024110.09+4.04
    26.11.2024106.05+2.1
    25.11.2024103.95-0.16
    24.11.2024104.11-0.07
    23.11.2024104.18+1.28
    22.11.2024102.9+1.97
    21.11.2024100.93+0.4
    20.11.2024100.53+0.17
    19.11.2024100.36+0.33
    18.11.2024100.03+0.1414
    17.11.202499.8886-0.1314
    16.11.2024100.02+0.1088
    15.11.202499.9112+0.3632
    14.11.202499.548+1.1021
    13.11.202498.4459+0.4966
    12.11.202497.9493+0.109
    11.11.202497.8403+97.8403
    10.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот