Курсы криптовалют к First Digital USD

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс First Digital USD (FDUSD) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 81.7108 RUB, а общий объем торгов за 24 часа – 8 948 311 063 RUB. Рыночная капитализация составляет 28 741 577 266 RUB. За последние 24 часа курс First Digital USD относительно рубля вырос на +0.04%. Изменение за неделю составило +3.29%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - RUB / Обратный расчет: курс рубля к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно рубля, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.6681

макс: 82.0759

за сутки:

81.7108

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 07:50	81.7108	+0.0268
10.08 07:40	81.684	+0.0084
10.08 07:30	81.6756	-0.0157
10.08 07:20	81.6913	-0.0007
10.08 07:10	81.692	-0.0054
10.08 07:03	81.6974	+0.0143
10.08 07:00	81.6831	-0.0076
10.08 06:50	81.6907	-0.0031
10.08 06:40	81.6938	-0.0098
10.08 06:30	81.7036	+0.0152
10.08 06:20	81.6884	+0.0054
10.08 06:10	81.683	-0.0072
10.08 06:00	81.6902	+0.0062
10.08 05:50	81.684	-0.0058
10.08 05:40	81.6898	+0.0001
10.08 05:30	81.6897	+0.0089
10.08 05:20	81.6808	-0.0137
10.08 05:10	81.6945	+0.0163
10.08 05:03	81.6782	-0.0107
10.08 05:00	81.6889	-0.3682
10.08 04:50	82.0571	-0.0045
10.08 04:40	82.0616	-0.0006
10.08 04:30	82.0622	-0.001
10.08 04:20	82.0632	-0.0127
10.08 04:10	82.0759	+0.0366
10.08 04:00	82.0393	-0.0319
10.08 03:50	82.0712	-0.0042
10.08 03:40	82.0754	+0.0183
10.08 03:30	82.0571	+0.0037
10.08 03:20	82.0534	-0.0048
10.08 03:10	82.0582	+0.0094
10.08 03:03	82.0488	+0.0056
10.08 03:00	82.0432	+0.0726
10.08 02:50	81.9706	-0.0151
10.08 02:40	81.9857	-0.0005
10.08 02:30	81.9862	-0.0102
10.08 02:20	81.9964	-0.0003
10.08 02:10	81.9967	-
10.08 02:00	81.9967	+0.0202
10.08 01:50	81.9765	+0.0174
10.08 01:40	81.9591	+0.0022
10.08 01:30	81.9569	-0.0125
10.08 01:20	81.9694	+0.0032
10.08 01:10	81.9662	-0.0001
10.08 01:03	81.9663	+0.0123
10.08 01:00	81.954	-0.012
10.08 00:50	81.966	+0.0025
10.08 00:40	81.9635	+0.0039
10.08 00:30	81.9596	-0.0052
10.08 00:20	81.9648	+0.0031
10.08 00:10	81.9617	-0.0062
10.08 00:00	81.9679	-0.0145
09.08 23:50	81.9824	-0.0158
09.08 23:40	81.9982	-0.0098
09.08 23:30	82.008	+0.0133
09.08 23:20	81.9947	+0.0039
09.08 23:10	81.9908	-0.0017
09.08 23:03	81.9925	-0.0051
09.08 23:00	81.9976	+0.2892
09.08 22:50	81.7084	-0.0059
09.08 22:40	81.7143	+0.0168
09.08 22:30	81.6975	-0.0032
09.08 22:20	81.7007	+0.0008
09.08 22:10	81.6999	-0.0014
09.08 22:00	81.7013	+0.0009
09.08 21:50	81.7004	+0.0093
09.08 21:40	81.6911	-0.0149
09.08 21:30	81.706	-0.007
09.08 21:20	81.713	+0.0063
09.08 21:10	81.7067	-0.0018
09.08 21:03	81.7085	-0.0067
09.08 21:00	81.7152	+0.0277
09.08 20:50	81.6875	-0.0014
09.08 20:40	81.6889	+0.0038
09.08 20:30	81.6851	+0.0045
09.08 20:20	81.6806	-0.0107
09.08 20:10	81.6913	+0.0075
09.08 20:00	81.6838	-0.016
09.08 19:50	81.6998	-0.0105
09.08 19:40	81.7103	+0.0054
09.08 19:30	81.7049	+0.0171
09.08 19:20	81.6878	-0.0182
09.08 19:10	81.706	+0.0105
09.08 19:03	81.6955	-0.0114
09.08 19:00	81.7069	+0.0217
09.08 18:50	81.6852	+0.0024
09.08 18:40	81.6828	+0.0067
09.08 18:30	81.6761	+0.008
09.08 18:20	81.6681	-0.0123
09.08 18:10	81.6804	-0.002
09.08 18:00	81.6824	-0.0237
09.08 17:50	81.7061	-0.0067
09.08 17:40	81.7128	+0.0228
09.08 17:30	81.69	-0.022
09.08 17:20	81.712	+0.0032
09.08 17:10	81.7088	+0.0163
09.08 17:03	81.6925	-0.0073
09.08 17:00	81.6998	-0.0083
09.08 16:50	81.7081	+0.0108
09.08 16:40	81.6973	-0.0038
09.08 16:30	81.7011	-0.0033
09.08 16:20	81.7044	+0.0074
09.08 16:10	81.697	+0.0037
09.08 16:00	81.6933	+0.0023
09.08 15:50	81.691	+0.0004
09.08 15:40	81.6906	-0.0031
09.08 15:30	81.6937	-0.0068
09.08 15:20	81.7005	+0.008
09.08 15:10	81.6925	-0.0014
09.08 15:03	81.6939	+0.004
09.08 15:00	81.6899	-0.0122
09.08 14:50	81.7021	-0.0008
09.08 14:40	81.7029	+0.0079
09.08 14:30	81.695	+0.0069
09.08 14:20	81.6881	-0.0025
09.08 14:10	81.6906	+0.015
09.08 14:00	81.6756	-0.0199
09.08 13:50	81.6955	+0.0127
09.08 13:40	81.6828	-0.0057
09.08 13:30	81.6885	-0.0076
09.08 13:20	81.6961	+0.0131
09.08 13:10	81.683	-0.0051
09.08 13:03	81.6881	-0.006
09.08 13:00	81.6941	+0.0085
09.08 12:50	81.6856	-0.003
09.08 12:40	81.6886	+0.0057
09.08 12:30	81.6829	+0.0011
09.08 12:20	81.6818	-0.0013
09.08 12:10	81.6831	+0.0032
09.08 12:00	81.6799	-0.0175
09.08 11:50	81.6974	+0.0127
09.08 11:40	81.6847	-0.0085
09.08 11:30	81.6932	-0.0076
09.08 11:20	81.7008	+0.0042
09.08 11:10	81.6966	-0.0003
09.08 11:03	81.6969	-0.0093
09.08 11:00	81.7062	+0.0109
09.08 10:50	81.6953	-0.0088
09.08 10:40	81.7041	+0.0014
09.08 10:30	81.7027	+0.0291
09.08 10:20	81.6736	-0.0174
09.08 10:10	81.691	+0.0016
09.08 10:00	81.6894	-0.0056
09.08 09:50	81.695	-0.0066
09.08 09:40	81.7016	-0.0005
09.08 09:30	81.7021	-0.0077
09.08 09:20	81.7098	-0.0004
09.08 09:10	81.7102	-0.0035
09.08 09:03	81.7137	+0.0107
09.08 09:00	81.703	+0.0122
09.08 08:50	81.6908	+0.0069
09.08 08:40	81.6839	-0.0004
09.08 08:30	81.6843	-0.0114
09.08 08:20	81.6957	+0.0234
09.08 08:10	81.6723	-0.0045
09.08 08:00	81.6768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.0635

макс: 82.789

за неделю:

81.7108

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 07:50	81.7108	-0.0076
10.08 06:50	81.6907	+0.0062
10.08 05:50	81.684	-0.3682
10.08 04:50	82.0571	-0.0319
10.08 03:50	82.0712	+0.0726
10.08 02:50	81.9706	+0.0202
10.08 01:50	81.9765	-0.012
10.08 00:50	81.966	-0.0145
09.08 23:50	81.9824	+0.2892
09.08 22:50	81.7084	+0.0009
09.08 21:50	81.7004	+0.0277
09.08 20:50	81.6875	-0.016
09.08 19:50	81.6998	+0.0217
09.08 18:50	81.6852	-0.0237
09.08 17:50	81.7061	-0.0083
09.08 16:50	81.7081	+0.0023
09.08 15:50	81.691	-0.0122
09.08 14:50	81.7021	-0.0199
09.08 13:50	81.6955	+0.0085
09.08 12:50	81.6856	-0.0175
09.08 11:50	81.6974	+0.0109
09.08 10:50	81.6953	-0.0056
09.08 09:50	81.695	+0.0122
09.08 08:50	81.6908	-0.0066
09.08 07:50	81.6834	+0.0004
09.08 06:50	81.6851	-0.0133
09.08 05:50	81.6882	-0.0043
09.08 04:50	81.6947	+0.0111
09.08 03:50	81.6884	-0.0067
09.08 02:50	81.6817	-0.009
09.08 01:50	81.6888	+0.0012
09.08 00:50	81.687	-0.007
08.08 23:50	81.6961	-0.0011
08.08 22:50	81.6987	-0.0105
08.08 21:50	81.7058	+0.0014
08.08 20:50	81.6976	+0.0226
08.08 19:50	81.6829	-0.0011
08.08 18:50	81.7151	-0.0111
08.08 17:50	81.7312	+0.0056
08.08 16:50	81.7156	-0.0019
08.08 15:50	81.7181	+0.0041
08.08 14:50	81.7184	+0.0001
08.08 13:50	81.708	-0.0012
08.08 12:50	81.7126	-0.0092
08.08 11:50	81.7146	-0.0203
08.08 10:50	81.7337	-0.0135
08.08 09:50	81.7299	+0.0368
08.08 08:50	81.6894	+0.0019
08.08 07:50	81.695	+0.0082
08.08 06:50	81.6868	+0.0085
08.08 05:50	81.6827	-0.0347
08.08 04:50	81.7193	+0.0023
08.08 03:50	81.7218	+0.0333
08.08 02:50	81.6823	-0.0022
08.08 01:50	81.6844	-0.3909
08.08 00:50	82.0647	+0.3363
07.08 23:50	81.7112	-0.0045
07.08 22:50	81.7096	-0.3521
07.08 21:50	82.0564	+0.0077
07.08 20:50	82.0463	-0.1583
07.08 19:50	82.1989	+0.0075
07.08 18:50	82.1982	+0.4881
07.08 17:50	81.733	-0.557
07.08 16:50	82.2896	+0.0767
07.08 15:50	82.2078	+0.1353
07.08 14:50	82.0738	+0.0535
07.08 13:50	82.0127	-0.0156
07.08 12:50	82.0231	+0.2568
07.08 11:50	81.7594	+0.1801
07.08 10:50	81.5769	-1.1884
07.08 09:50	82.7749	+1.0646
07.08 08:50	81.7021	-1.0702
07.08 07:50	82.7666	+0.7615
07.08 06:50	82.0067	-0.0122
07.08 05:50	82.0148	-0.7562
07.08 04:50	82.7653	+0.7465
07.08 03:50	82.0241	-0.7602
07.08 02:50	82.789	+0.0097
07.08 01:50	82.7783	-0.0004
06.08 23:50	82.7845	+1.5258
06.08 22:50	81.2468	-0.0246
06.08 21:50	81.2796	-0.0046
06.08 20:50	81.2845	-0.0409
06.08 19:50	81.323	+0.0218
06.08 18:50	81.3066	-0.0237
06.08 17:50	81.3252	+0.0199
06.08 15:50	81.2972	+0.0051
06.08 14:53	81.3019	-0.0128
06.08 13:50	81.3223	+0.124
06.08 12:50	81.1898	-0.0023
06.08 11:50	81.1897	+0.3472
06.08 10:50	80.8367	+0.0951
06.08 09:50	80.7361	-0.0129
06.08 08:50	80.766	+0.0058
06.08 07:50	80.754	+0.0092
06.08 06:50	80.7612	+0.007
06.08 05:50	80.754	+0.0257
06.08 04:50	80.7443	-0.0055
06.08 03:50	80.7569	+0.0323
06.08 02:50	80.7299	+0.0001
06.08 01:50	80.7467	-0.0232
06.08 00:50	80.7611	-0.0078
05.08 23:50	80.7876	+0.0004
05.08 22:50	80.7802	+0.0189
05.08 21:50	80.7527	-0.0013
05.08 20:50	80.7429	+0.079
05.08 19:50	80.6813	+0.1452
05.08 18:50	80.5296	-0.0133
05.08 17:50	80.5434	-0.2424
05.08 16:50	80.7807	-0.1627
05.08 15:50	80.9652	-0.0076
05.08 14:50	80.962	+0.0169
05.08 13:50	80.9549	+0.8867
05.08 12:50	80.0657	-0.255
05.08 11:50	80.3254	-0.0839
05.08 10:50	80.4043	+0.0103
05.08 09:50	80.3942	-0.6677
05.08 08:50	81.0706	-0.0002
05.08 07:50	81.0621	+0.0001
05.08 06:50	81.0616	+0.0023
05.08 05:50	81.0737	-0.0037
05.08 04:50	81.0677	+0.0135
05.08 03:50	81.0606	+0.6795
05.08 02:50	80.3898	+0.02
05.08 01:50	80.3948	-0.6655
05.08 00:50	81.071	+0.6643
04.08 23:50	80.4059	-0.6564
04.08 22:50	81.073	-0.0066
04.08 21:50	81.08	-0.0058
04.08 20:50	81.0748	+0.0022
04.08 19:50	81.0655	-0.0146
04.08 18:50	81.0702	+0.0162
04.08 17:50	81.0477	-0.0134
04.08 16:50	81.0642	+0.1017
04.08 15:50	80.9486	+0.1036
04.08 14:50	80.8398	+0.0384
04.08 13:50	80.7971	+0.1745
04.08 12:50	80.5887	+0.1397
04.08 11:50	80.4487	-0.0985
04.08 10:50	80.5538	+0.1809
04.08 09:50	80.3756	+0.2087
04.08 08:50	80.1684	-0.0168
04.08 07:50	80.1585	-0.0003
04.08 06:50	80.1599	+0.232
04.08 05:50	79.9174	-0.2134
04.08 04:50	80.1337	+0.0852
04.08 03:50	80.0389	-0.1164
04.08 02:50	80.1567	-0.0498
04.08 01:50	80.2028	+0.2497
04.08 00:50	79.9116	+0.0004
03.08 23:50	79.9213	-0.0189
03.08 22:50	79.9329	-0.0008
03.08 21:50	79.9207	-0.0057
03.08 20:50	79.9216	+0.0036
03.08 19:50	79.9213	+0.0022
03.08 18:50	79.9055	+0.0085
03.08 17:50	79.8927	-0.0497
03.08 16:50	79.9231	+0.0441
03.08 15:50	79.8665	+0.1303
03.08 14:50	79.7388	+0.1432
03.08 13:50	79.603	-0.0995
03.08 12:50	79.729	+0.4103
03.08 11:50	79.3178	-0.019
03.08 10:50	79.3132	+0.2549
03.08 09:50	79.0635	-0.0372
03.08 08:50	79.0817	-0.0318
03.08 07:50	79.1051

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 76.3576

макс: 82.789

за месяц:

81.7108

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	81.6788	-0.0273
08.08.2026	81.7061	-0.4977
07.08.2026	82.2038	+0.9073
06.08.2026	81.2965	+0.7714
05.08.2026	80.5251	-0.5309
04.08.2026	81.056	+1.1631
03.08.2026	79.8929	+0.8644
02.08.2026	79.0285	-0.3316
01.08.2026	79.3601	+0.0113
31.07.2026	79.3488	-0.3821
30.07.2026	79.7309	-0.0777
29.07.2026	79.8086	+1.3908
28.07.2026	78.4178	+0.569
27.07.2026	77.8488	+0.0876
26.07.2026	77.7612	+0.2972
25.07.2026	77.464	-0.2111
24.07.2026	77.6751	-0.5833
23.07.2026	78.2584	-0.079
22.07.2026	78.3374	+0.1256
21.07.2026	78.2118	-0.0701
20.07.2026	78.2819	+0.2768
19.07.2026	78.0051	-0.0746
18.07.2026	78.0797	-0.1872
17.07.2026	78.2669	+0.2757
16.07.2026	77.9912	+0.2815
15.07.2026	77.7097	+0.3971
14.07.2026	77.3126	+0.8678
13.07.2026	76.4448	-0.3591
12.07.2026	76.8039	+0.0184
11.07.2026	76.7855	+0.4279
10.07.2026	76.3576

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 70.8899

макс: 82.789

за квартал:

81.7108

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	81.6788	-0.0273
08.08.2026	81.7061	-0.4977
07.08.2026	82.2038	+0.9073
06.08.2026	81.2965	+0.7714
05.08.2026	80.5251	-0.5309
04.08.2026	81.056	+1.1631
03.08.2026	79.8929	+0.8644
02.08.2026	79.0285	-0.3316
01.08.2026	79.3601	+0.0113
31.07.2026	79.3488	-0.3821
30.07.2026	79.7309	-0.0777
29.07.2026	79.8086	+1.3908
28.07.2026	78.4178	+0.569
27.07.2026	77.8488	+0.0876
26.07.2026	77.7612	+0.2972
25.07.2026	77.464	-0.2111
24.07.2026	77.6751	-0.5833
23.07.2026	78.2584	-0.079
22.07.2026	78.3374	+0.1256
21.07.2026	78.2118	-0.0701
20.07.2026	78.2819	+0.2768
19.07.2026	78.0051	-0.0746
18.07.2026	78.0797	-0.1872
17.07.2026	78.2669	+0.2757
16.07.2026	77.9912	+0.2815
15.07.2026	77.7097	+0.3971
14.07.2026	77.3126	+0.8678
13.07.2026	76.4448	-0.3591
12.07.2026	76.8039	+0.0184
11.07.2026	76.7855	+0.4279
10.07.2026	76.3576	+0.4132
09.07.2026	75.9444	-0.1749
08.07.2026	76.1193	-0.1562
07.07.2026	76.2755	-0.6601
06.07.2026	76.9356	-0.1119
05.07.2026	77.0475	-0.0638
04.07.2026	77.1113	+0.4425
03.07.2026	76.6688	-1.0813
02.07.2026	77.7501	+0.2454
01.07.2026	77.5047	-0.7924
30.06.2026	78.2971	+0.7372
29.06.2026	77.5599	-1.072
28.06.2026	78.6319	+0.0078
27.06.2026	78.6241	+0.197
26.06.2026	78.4271	+2.895
25.06.2026	75.5321	+0.8638
24.06.2026	74.6683	+0.3365
23.06.2026	74.3318	+0.356
22.06.2026	73.9758	+0.8199
21.06.2026	73.1559	+0.1735
20.06.2026	72.9824	-0.3608
19.06.2026	73.3432	+0.1884
18.06.2026	73.1548	+0.2591
17.06.2026	72.8957	+0.6785
16.06.2026	72.2172	-0.108
15.06.2026	72.3252	+0.363
14.06.2026	71.9622	-0.3909
13.06.2026	72.3531	+0.188
12.06.2026	72.1651	+0.121
11.06.2026	72.0441	+0.3811
10.06.2026	71.663	-0.122
09.06.2026	71.785	-1.0182
08.06.2026	72.8032	-0.6252
07.06.2026	73.4284	-0.0764
06.06.2026	73.5048	+0.0536
05.06.2026	73.4512	+0.2752
04.06.2026	73.176	-0.4678
03.06.2026	73.6438	+0.8231
02.06.2026	72.8207	+0.9983
01.06.2026	71.8224	+0.8165
31.05.2026	71.0059	+0.116
30.05.2026	70.8899	-0.0497
29.05.2026	70.9396	+0.0365
28.05.2026	70.9031	-0.165
27.05.2026	71.0681	-0.3447
26.05.2026	71.4128	+0.139
25.05.2026	71.2738	-0.3247
24.05.2026	71.5985	+0.2804
23.05.2026	71.3181	-0.0745
22.05.2026	71.3926	+0.3463
21.05.2026	71.0463	-0.2876
20.05.2026	71.3339	+0.2796
19.05.2026	71.0543	-1.208
18.05.2026	72.2623	-0.4223
17.05.2026	72.6846	-0.003
16.05.2026	72.6876	-0.3505
15.05.2026	73.0381	-0.2227
14.05.2026	73.2608	-0.183
13.05.2026	73.4438	-0.2583
12.05.2026	73.7021	+0.1339
11.05.2026	73.5682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот