Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metal

    Все криптовалюты » Metal, Wrapped HBAR »

    Курс Metal к Wrapped HBAR

    Обновлено: 18.05.2024 16:20:01Metal

    =
    Калькулятор MTL - WHBAR / Обратный расчет: курс Wrapped HBAR к Metal
    0
    10010

    Графики

    Динамика изменения курса metal относительно wrapped hbar, за 1 MTL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5747
      макс: 17.3863
      за сутки:
        16.9142

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      18.05 16:2016.9142+0.2414
      18.05 16:1016.6728-0.0668
      18.05 16:0316.7396-0.0175
      18.05 16:0016.7571-0.0317
      18.05 15:5016.7888-0.0138
      18.05 15:4016.8026+0.0821
      18.05 15:3016.7205-0.0483
      18.05 15:2016.7688-0.0232
      18.05 15:1016.792+0.016
      18.05 15:0016.776-0.0048
      18.05 14:5016.7808+0.0099
      18.05 14:4016.7709-0.0468
      18.05 14:3016.8177-0.0501
      18.05 14:2016.8678+0.0179
      18.05 14:1016.8499+0.0093
      18.05 14:0316.8406+0.0077
      18.05 14:0016.8329+0.028
      18.05 13:5016.8049-0.0012
      18.05 13:4016.8061-0.0104
      18.05 13:3016.8165+0.0639
      18.05 13:2016.7526-0.2417
      18.05 13:1016.9943+0.1248
      18.05 13:0016.8695+0.016
      18.05 12:5016.8535-0.0418
      18.05 12:4016.8953-0.0046
      18.05 12:3016.8999-0.0203
      18.05 12:2016.9202+0.0059
      18.05 12:1016.9143-0.0371
      18.05 12:0316.9514+0.003
      18.05 12:0016.9484+0.1144
      18.05 11:5016.834+0.0284
      18.05 11:4016.8056-0.0012
      18.05 11:3016.8068-0.1714
      18.05 11:2016.9782+0.1188
      18.05 11:1016.8594+0.002
      18.05 11:0016.8574-0.0674
      18.05 10:5016.9248-0.0237
      18.05 10:4016.9485+0.0295
      18.05 10:3016.919+0.0352
      18.05 10:2016.8838+0.0481
      18.05 10:1016.8357-0.0632
      18.05 10:0316.8989-0.0182
      18.05 10:0016.9171+0.0063
      18.05 09:5016.9108+0.0894
      18.05 09:4016.8214-0.0299
      18.05 09:3016.8513-0.0388
      18.05 09:2016.8901+0.0213
      18.05 09:1016.8688-0.0205
      18.05 09:0016.8893-0.0484
      18.05 08:5016.9377+0.0186
      18.05 08:4016.9191+0.0573
      18.05 08:3016.8618-0.0103
      18.05 08:2016.8721-0.0668
      18.05 08:1016.9389-0.0388
      18.05 08:0316.9777-0.029
      18.05 08:0017.0067-0.0623
      18.05 07:4017.069-0.0446
      18.05 07:3017.1136+0.0019
      18.05 07:2017.1117+0.0161
      18.05 07:1017.0956+0.0356
      18.05 07:0017.06-0.0315
      18.05 06:5017.0915+0.0474
      18.05 06:4017.0441-0.0001
      18.05 06:3017.0442-0.0749
      18.05 06:2017.1191-0.0396
      18.05 06:1017.1587+0.0075
      18.05 06:0317.1512+0.0001
      18.05 06:0017.1511+0.0439
      18.05 05:5017.1072+0.0167
      18.05 05:4017.0905-0.0639
      18.05 05:3017.1544-0.0068
      18.05 05:2017.1612+0.0739
      18.05 05:1017.0873+0.0837
      18.05 05:0017.0036+0.0591
      18.05 04:5016.9445-0.0186
      18.05 04:4016.9631+0.0404
      18.05 04:3016.9227-0.0056
      18.05 04:2016.9283-0.0939
      18.05 04:1017.0222-0.0401
      18.05 04:0317.0623+0.0018
      18.05 04:0017.0605-0.0729
      18.05 03:5017.1334-0.0248
      18.05 03:4017.1582+0.0798
      18.05 03:3017.0784-0.2741
      18.05 03:2017.3525+0.2443
      18.05 03:1017.1082+0.0704
      18.05 03:0017.0378-0.0093
      18.05 02:5017.0471+0.0069
      18.05 02:4017.0402+0.0349
      18.05 02:3017.0053-0.0278
      18.05 02:2017.0331-0.0398
      18.05 02:1017.0729-0.0568
      18.05 02:0317.1297+0.0013
      18.05 02:0017.1284-0.1098
      18.05 01:5017.2382+0.1585
      18.05 01:4017.0797-0.1431
      18.05 01:3017.2228+0.0153
      18.05 01:2017.2075-0.0206
      18.05 01:1017.2281-0.0099
      18.05 01:0017.238-0.1483
      18.05 00:5017.3863+0.1974
      18.05 00:4017.1889+0.0203
      18.05 00:3017.1686+0.057
      18.05 00:2017.1116+0.0466
      18.05 00:1017.065-0.0477
      18.05 00:0317.1127+0.0083
      18.05 00:0017.1044+0.022
      17.05 23:5017.0824+0.0311
      17.05 23:4017.0513+0.0097
      17.05 23:3017.0416-0.009
      17.05 23:2017.0506+0.0366
      17.05 23:1017.014-0.1755
      17.05 23:0017.1895+0.1362
      17.05 22:5017.0533-0.0022
      17.05 22:4017.0555-0.0077
      17.05 22:3017.0632+0.0285
      17.05 22:2017.0347-0.0356
      17.05 22:1017.0703-0.0375
      17.05 22:0317.1078+0.0205
      17.05 22:0017.0873-0.1135
      17.05 21:5017.2008+0.0375
      17.05 21:4017.1633+0.0963
      17.05 21:3017.067+0.018
      17.05 21:2017.049+0.057
      17.05 21:1016.992-0.0405
      17.05 21:0017.0325+0.0162
      17.05 20:5017.0163+0.1292
      17.05 20:4016.8871-0.0045
      17.05 20:3016.8916+0.0026
      17.05 20:2016.889+0.1663
      17.05 20:1016.7227+0.039
      17.05 20:0316.6837+0.0112
      17.05 20:0016.6725+0.0978
      17.05 19:5016.5747-0.1024
      17.05 19:4016.6771-0.0647
      17.05 19:3016.7418+0.0107
      17.05 19:2016.7311+0.0618
      17.05 19:1016.6693-0.0927
      17.05 19:0016.762+0.0082
      17.05 18:5016.7538+0.0647
      17.05 18:4016.6891+0.0015
      17.05 18:3016.6876-0.0878
      17.05 18:2016.7754-0.0291
      17.05 18:1016.8045-0.0084
      17.05 18:0316.8129+0.0065
      17.05 18:0016.8064-0.0805
      17.05 17:5016.8869-0.0178
      17.05 17:4016.9047-0.0319
      17.05 17:3016.9366-0.0726
      17.05 17:2017.0092+0.0831
      17.05 17:1016.9261+0.0174
      17.05 17:0016.9087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5584
      макс: 17.5811
      за неделю:
      16.9142  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      18.05 16:2016.9142-0.0317
      18.05 15:5016.7888-0.0048
      18.05 14:5016.7808+0.028
      18.05 13:5016.8049+0.016
      18.05 12:5016.8535+0.1144
      18.05 11:5016.834-0.0674
      18.05 10:5016.9248+0.0063
      18.05 09:5016.9108-0.0484
      18.05 08:5016.9377-0.0623
      18.05 07:4017.069-0.0315
      18.05 06:5017.0915+0.0439
      18.05 05:5017.1072+0.0591
      18.05 04:5016.9445-0.0729
      18.05 03:5017.1334-0.0093
      18.05 02:5017.0471-0.1098
      18.05 01:5017.2382-0.1483
      18.05 00:5017.3863+0.022
      17.05 23:5017.0824+0.1362
      17.05 22:5017.0533-0.1135
      17.05 21:5017.2008+0.0162
      17.05 20:5017.0163+0.0978
      17.05 19:5016.5747+0.0082
      17.05 18:5016.7538-0.0805
      17.05 17:5016.8869-0.004
      17.05 16:5016.9127+0.0337
      17.05 15:5016.5283+0.0621
      17.05 14:5016.3749-0.0263
      17.05 13:5016.5432+0.0554
      17.05 12:5016.5539-0.0858
      17.05 11:5016.2592-0.0482
      17.05 10:5016.4071-0.0792
      17.05 09:5016.7025-0.0639
      17.05 08:5016.7723+0.0182
      17.05 07:5016.8266-0.0336
      17.05 06:5016.9858+0.2311
      17.05 05:5016.3981+0.1373
      17.05 04:5016.4633-0.0371
      17.05 03:5016.6615-0.0974
      17.05 02:5017.1025-0.032
      17.05 01:5016.8624+0.008
      17.05 00:5016.7436-0.1346
      16.05 23:5016.9693+0.1722
      16.05 22:5016.9362-0.0543
      16.05 21:5016.7514+0.1229
      16.05 20:5017.0183-0.1026
      16.05 19:5016.8726-0.1411
      16.05 18:5017.5811+0.0639
      16.05 17:5017.4199-0.0328
      16.05 16:5017.3662+0.0503
      16.05 15:5017.5376+0.2175
      16.05 14:5016.8039-0.0527
      16.05 13:5016.8774+0.0177
      16.05 12:5016.8344+0.0154
      16.05 11:5016.7598+0.0223
      16.05 10:5016.6242-0.0038
      16.05 09:5016.5186-0.0214
      16.05 08:5016.4647+0.0165
      16.05 07:5016.4046-0.0297
      16.05 06:5016.4404+0.047
      16.05 05:5016.4106-0.0496
      16.05 04:5016.399+0.0202
      16.05 03:5016.252+0.0125
      16.05 02:5016.2624-0.0513
      16.05 01:5016.3829+0.0657
      16.05 00:5016.317-0.0358
      15.05 23:5016.6069-0.0512
      15.05 22:5016.6966-0.066
      15.05 21:5016.6159+0.1322
      15.05 20:5016.3635-0.0501
      15.05 19:5016.4372+0.0688
      15.05 18:5016.1753-0.0046
      15.05 17:5016.2757+0.0651
      15.05 16:5016.1512-0.0286
      15.05 15:5016.2438+0.0216
      15.05 14:5016.3469-0.0449
      15.05 13:5016.2402-0.5033
      15.05 12:5016.6631+0.0417
      15.05 11:4016.4905+0.0121
      15.05 10:5016.6148+0.0638
      15.05 09:5016.5552-0.0207
      15.05 08:5016.6-0.053
      15.05 07:5016.5391+0.3398
      15.05 06:5016.2745+0.0184
      15.05 05:5016.2061+0.0297
      15.05 04:5016.33-0.0641
      15.05 03:5016.3653+0.0705
      15.05 02:5016.6511-0.0596
      15.05 01:5016.6498+0.0174
      15.05 00:5016.307+0.0213
      14.05 23:5016.1942-0.0193
      14.05 22:5016.2558+0.0473
      14.05 21:5016.2841+0.1337
      14.05 20:5016.2648+0.2554
      14.05 19:5016.2272+0.0295
      14.05 18:5016.4962-0.1232
      14.05 17:5016.6339-0.0439
      14.05 16:5016.6709+0.1812
      14.05 15:5016.3813-0.0365
      14.05 14:5016.195+0.0419
      14.05 13:5016.0511-0.1964
      14.05 12:5016.2534+0.167
      14.05 11:5015.7345-0.0994
      14.05 10:5015.7495-0.0079
      14.05 09:5015.8976-0.0068
      14.05 08:5015.8035+0.0067
      14.05 07:5015.6632-0.0083
      14.05 06:5015.7495+0.0435
      14.05 05:5015.607+0.0579
      14.05 04:5015.5584+0.02
      14.05 03:5015.6334-0.0005
      14.05 02:5015.7632+0.009
      14.05 01:5015.8135+0.0028
      14.05 00:5015.8468-0.006
      13.05 23:5015.8302+0.0145
      13.05 22:5015.7583-0.0127
      13.05 21:5015.8761+0.0509
      13.05 20:5016.0314+0.0216
      13.05 19:5016.0191-0.0461
      13.05 18:5016.0206-0.0207
      13.05 17:5015.944+0.0087
      13.05 16:5016.1198-0.189
      13.05 15:5016.257-0.1629
      13.05 14:5016.1865+0.0207
      13.05 13:5016.1493-0.0055
      13.05 12:5015.9817-0.1567
      13.05 11:5016.1788+0.1496
      13.05 10:5016.122-0.094
      13.05 09:5016.1473+0.0011
      13.05 08:5016.0305+0.0308
      13.05 07:5015.7448+0.0241
      13.05 06:5015.77+0.0306
      13.05 05:5015.6649+0.052
      13.05 04:5015.8197-0.0051
      13.05 03:5015.9272+0.0106
      13.05 02:5015.9298-0.0143
      13.05 01:5015.8843-0.0036
      13.05 00:5015.9788-0.0094
      12.05 23:5016.0409-0.0052
      12.05 22:5016.1075+0.0027
      12.05 21:5016.1493-0.0015
      12.05 20:5016.2056-0.0114
      12.05 19:5016.2077-0.0089
      12.05 18:5016.2036+0.0101
      12.05 17:5016.1367+0.0122
      12.05 16:5016.2057+0.0167
      12.05 15:5016.132-0.0135
      12.05 14:5016.0994+0.0187
      12.05 13:5016.1628-0.016
      12.05 12:5016.2706+0.0136
      12.05 11:5016.2714-0.0196
      12.05 10:5016.2682+0.0355
      12.05 09:5016.3066+0.0183
      12.05 08:5016.2949-0.0225
      12.05 07:5016.6101+0.0329
      12.05 06:5016.5864-0.0687
      12.05 05:5016.7121+0.0021
      12.05 04:5016.782-0.0534
      12.05 03:5016.8085+0.0186
      12.05 02:5016.7816+0.2177
      12.05 01:5016.9518+0.0042
      12.05 00:5016.9386+0.0627
      11.05 23:5016.7918+0.2343
      11.05 22:5016.5566-0.0024
      11.05 21:5016.5254+0.3447
      11.05 20:5016.3408-0.0282
      11.05 19:5016.5715-0.0546
      11.05 18:5016.6981-0.121
      11.05 17:5016.6241+0.0159
      11.05 16:5016.4687
    • * на графике представлен средесуточный курс metal в течение последних 30 дней.
      мин: 12.9269
      макс: 20.9405
      за месяц:
        16.9142
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      17.05.202416.7859-0.0422
      16.05.202416.8281+0.423
      15.05.202416.4051+0.2587
      14.05.202416.1464+0.2016
      13.05.202415.9448-0.298
      12.05.202416.2428-0.5445
      11.05.202416.7873-0.0564
      10.05.202416.8437+0.4696
      09.05.202416.3741+0.104
      08.05.202416.2701+0.9513
      07.05.202415.3188+0.7514
      06.05.202414.5674-1.0899
      05.05.202415.6573+0.1004
      04.05.202415.5569+0.0336
      03.05.202415.5233-0.9611
      02.05.202416.4844-0.012
      01.05.202416.4964-0.3432
      30.04.202416.8396+0.5519
      29.04.202416.2877-0.0115
      28.04.202416.2992+0.1427
      27.04.202416.1565+0.6288
      26.04.202415.5277+0.8772
      25.04.202414.6505+1.7236
      24.04.202412.9269-3.1486
      23.04.202416.0755-2.8433
      22.04.202418.9188-0.4281
      21.04.202419.3469-1.5936
      20.04.202420.9405+0.0824
      19.04.202420.8581+2.2195
      18.04.202418.6386-0.1514
      17.04.202418.79
    • * на графике представлен средесуточный курс metal в течение последних 3 месяцев.
      мин: 12.9269
      макс: 25.1586
      за квартал:
        16.9142
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      17.05.202416.7859-0.0422
      16.05.202416.8281+0.423
      15.05.202416.4051+0.2587
      14.05.202416.1464+0.2016
      13.05.202415.9448-0.298
      12.05.202416.2428-0.5445
      11.05.202416.7873-0.0564
      10.05.202416.8437+0.4696
      09.05.202416.3741+0.104
      08.05.202416.2701+0.9513
      07.05.202415.3188+0.7514
      06.05.202414.5674-1.0899
      05.05.202415.6573+0.1004
      04.05.202415.5569+0.0336
      03.05.202415.5233-0.9611
      02.05.202416.4844-0.012
      01.05.202416.4964-0.3432
      30.04.202416.8396+0.5519
      29.04.202416.2877-0.0115
      28.04.202416.2992+0.1427
      27.04.202416.1565+0.6288
      26.04.202415.5277+0.8772
      25.04.202414.6505+1.7236
      24.04.202412.9269-3.1486
      23.04.202416.0755-2.8433
      22.04.202418.9188-0.4281
      21.04.202419.3469-1.5936
      20.04.202420.9405+0.0824
      19.04.202420.8581+2.2195
      18.04.202418.6386-0.1514
      17.04.202418.79-0.0461
      16.04.202418.8361-0.0758
      15.04.202418.9119-0.6484
      14.04.202419.5603-3.2462
      13.04.202422.8065+1.3487
      12.04.202421.4578+0.2822
      11.04.202421.1756+0.2228
      10.04.202420.9528+0.5388
      09.04.202420.414+0.7392
      08.04.202419.6748-0.0679
      07.04.202419.7427-0.006
      06.04.202419.7487+0.2378
      05.04.202419.5109-0.0556
      04.04.202419.5665+0.3662
      03.04.202419.2003-0.6504
      02.04.202419.8507+0.5179
      01.04.202419.3328+0.2667
      31.03.202419.0661-0.3886
      30.03.202419.4547+0.1961
      29.03.202419.2586-0.3814
      28.03.202419.64+0.4822
      27.03.202419.1578+0.2832
      26.03.202418.8746-0.4589
      25.03.202419.3335-0.088
      24.03.202419.4215+0.7299
      23.03.202418.6916+0.2618
      22.03.202418.4298+0.1096
      21.03.202418.3202-0.1454
      20.03.202418.4656+0.5362
      19.03.202417.9294-0.4068
      18.03.202418.3362+0.1511
      17.03.202418.1851-0.1653
      16.03.202418.3504-0.1143
      15.03.202418.4647+0.0786
      14.03.202418.3861+0.3504
      13.03.202418.0357-0.0723
      12.03.202418.108-0.439
      11.03.202418.547-0.208
      10.03.202418.755-1.398
      09.03.202420.153-0.4884
      08.03.202420.6414+0.4535
      07.03.202420.1879-4.9707
      06.03.202425.1586+4.9599
      05.03.202420.1987+2.388
      04.03.202417.8107+0.9638
      03.03.202416.8469+0.3927
      02.03.202416.4542+0.5653
      01.03.202415.8889+0.8411
      29.02.202415.0478-0.4413
      28.02.202415.4891+0.3839
      27.02.202415.1052+0.1143
      26.02.202414.9909-0.0203
      25.02.202415.0112+0.0664
      24.02.202414.9448+0.3622
      23.02.202414.5826-0.5666
      22.02.202415.1492-0.445
      21.02.202415.5942-0.426
      20.02.202416.0202-0.3442
      19.02.202416.3644-2.0089
      18.02.202418.3733-0.8747
      17.02.202419.248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.