Курсы криптовалют к Wrapped HBAR

Биткоин 26570.9
Эфириум 1592.67
Tether 1.0001
Binance Coin 210.4
Рипл 0.5081
USD Coin 1
Lido Staked ETH 1593.84
Dogecoin 0.06146
Cardano 0.24548
Wrapped TRON 0.0836
Solana 19.5092
TRON 0.08358
Dai 0.99979
Polkadot 4.0215
Matic Network 0.52033
Лайткоин 64.9717
SHIBA INU 7.454E-6
Wrapped Bitcoin 26561.1
Bitcoin Cash 208.91
ChainLink 7.1625

Курс Wrapped HBAR к рублю

Обновлено: 24.09.2023 04:00:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 4.9379 RUB, а общий объем торгов за 24 часа – 16 610 440 RUB. Рыночная капитализация составляет 164 719 790 552 RUB. За последние 24 часа курс Wrapped HBAR относительно рубля вырос на +1.45%. Изменение за неделю составило +0.07%.


	=
Калькулятор WHBAR - RUB / Обратный расчет: курс рубля к Wrapped HBAR

Покупать WHBAR?Продавать WHBAR?

67%

33%

Графики

Динамика изменения курса wrapped hbar относительно рубля, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8411

макс: 4.9609

за сутки:

4.9379

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
24.09 04:00	4.9379	-0.0047
24.09 03:50	4.9426	-0.0044
24.09 03:40	4.947	-0.0074
24.09 03:30	4.9544	-0.0005
24.09 03:20	4.9549	+0.0039
24.09 03:10	4.951	+0.0102
24.09 03:00	4.9408	+0.0011
24.09 02:50	4.9397	-0.0081
24.09 02:40	4.9478	+0.0006
24.09 02:30	4.9472	+0.0004
24.09 02:20	4.9468	-0.0002
24.09 02:10	4.947	-0.0047
24.09 02:03	4.9517	-
24.09 02:00	4.9517	+0.0055
24.09 01:50	4.9462	+0.0052
24.09 01:40	4.941	-0.0016
24.09 01:30	4.9426	+0.0068
24.09 01:20	4.9358	+0.0221
24.09 01:10	4.9137	+0.0006
24.09 01:00	4.9131	-0.0315
24.09 00:50	4.9446	-0.0088
24.09 00:40	4.9534	-0.0019
24.09 00:30	4.9553	+0.0058
24.09 00:20	4.9495	-0.0027
24.09 00:10	4.9522	+0.0018
24.09 00:03	4.9504	-0.0043
24.09 00:00	4.9547	-0.0053
23.09 23:50	4.96	+0.0011
23.09 23:40	4.9589	-0.002
23.09 23:30	4.9609	+0.0038
23.09 23:20	4.9571	-0.001
23.09 23:10	4.9581	+0.0073
23.09 23:00	4.9508	-0.008
23.09 22:50	4.9588	-0.0002
23.09 22:40	4.959	+0.0017
23.09 22:30	4.9573	-0.001
23.09 22:20	4.9583	+0.0043
23.09 22:10	4.954	+0.0001
23.09 22:03	4.9539	-
23.09 22:00	4.9539	-0.0006
23.09 21:50	4.9545	-0.0018
23.09 21:40	4.9563	+0.001
23.09 21:30	4.9553	-0.002
23.09 21:20	4.9573	-0.0009
23.09 21:10	4.9582	-0.0017
23.09 21:00	4.9599	+0.0039
23.09 20:50	4.956	+0.002
23.09 20:40	4.954	+0.0022
23.09 20:30	4.9518	+0.0016
23.09 20:20	4.9502	-0.0012
23.09 20:10	4.9514	+0.0253
23.09 20:03	4.9261	+0.0002
23.09 20:00	4.9259	+0.0109
23.09 19:50	4.915	+0.003
23.09 19:40	4.912	-0.0014
23.09 19:30	4.9134	+0.0063
23.09 19:20	4.9071	+0.0127
23.09 19:10	4.8944	-0.0144
23.09 19:00	4.9088	+0.0526
23.09 18:50	4.8562	+0.0045
23.09 18:40	4.8517	-0.0349
23.09 18:30	4.8866	-0.0028
23.09 18:20	4.8894	-0.0045
23.09 18:10	4.8939	-0.0196
23.09 18:03	4.9135	-0.0005
23.09 18:00	4.914	-0.0013
23.09 17:50	4.9153	+0.0017
23.09 17:40	4.9136	+0.0006
23.09 17:30	4.913	+0.0013
23.09 17:20	4.9117	-0.001
23.09 17:10	4.9127	+0.0001
23.09 17:00	4.9126	-0.0002
23.09 16:50	4.9128	-0.0091
23.09 16:40	4.9219	+0.0068
23.09 16:30	4.9151	-0.0071
23.09 16:20	4.9222	-0.0036
23.09 16:10	4.9258	-0.006
23.09 16:03	4.9318	-
23.09 16:00	4.9318	+0.0051
23.09 15:50	4.9267	+0.0031
23.09 15:40	4.9236	-0.0119
23.09 15:30	4.9355	+0.0087
23.09 15:20	4.9268	-0.0027
23.09 15:10	4.9295	+0.0131
23.09 15:00	4.9164	-0.0163
23.09 14:50	4.9327	+0.0134
23.09 14:40	4.9193	-0.0036
23.09 14:30	4.9229	+0.0038
23.09 14:20	4.9191	+0.0048
23.09 14:10	4.9143	+0.0056
23.09 14:03	4.9087	+0.0106
23.09 14:00	4.8981	-0.0049
23.09 13:50	4.903	+0.0031
23.09 13:40	4.8999	-0.0026
23.09 13:30	4.9025	+0.0032
23.09 13:20	4.8993	-0.0056
23.09 13:10	4.9049	+0.0068
23.09 13:00	4.8981	+0.0002
23.09 12:50	4.8979	-0.0032
23.09 12:40	4.9011	-0.0104
23.09 12:30	4.9115	-0.0016
23.09 12:20	4.9131	+0.0041
23.09 12:10	4.909	+0.0024
23.09 12:03	4.9066	-0.0003
23.09 12:00	4.9069	-0.0016
23.09 11:50	4.9085	+0.0025
23.09 11:40	4.906	+0.0015
23.09 11:30	4.9045	+0.0005
23.09 11:20	4.904	-0.0048
23.09 11:10	4.9088	+0.0035
23.09 11:00	4.9053	-0.0052
23.09 10:50	4.9105	+0.0023
23.09 10:40	4.9082	-0.0018
23.09 10:30	4.91	+0.0047
23.09 10:20	4.9053	+0.0011
23.09 10:10	4.9042	+0.0017
23.09 10:03	4.9025	+0.0001
23.09 10:00	4.9024	+0.0021
23.09 09:50	4.9003	+0.0025
23.09 09:40	4.8978	+0.0451
23.09 09:30	4.8527	+0.0032
23.09 09:20	4.8495	-0.0007
23.09 09:10	4.8502	+0.0014
23.09 09:00	4.8488	-0.0006
23.09 08:40	4.8494	+0.0003
23.09 08:30	4.8491	+0.0004
23.09 08:20	4.8487	-0.0065
23.09 08:10	4.8552	+0.0016
23.09 08:03	4.8536	-
23.09 08:00	4.8536	+0.0048
23.09 07:50	4.8488	-0.0061
23.09 07:40	4.8549	-0.0003
23.09 07:30	4.8552	+0.0013
23.09 07:20	4.8539	+0.0087
23.09 07:10	4.8452	-0.009
23.09 07:00	4.8542	+0.0131
23.09 06:50	4.8411	-0.0062
23.09 06:40	4.8473	-0.0059
23.09 06:30	4.8532	-0.0005
23.09 06:20	4.8537	+0.0004
23.09 06:10	4.8533	+0.0011
23.09 06:03	4.8522	-0.002
23.09 06:00	4.8542	-0.0069
23.09 05:50	4.8611	+0.0023
23.09 05:40	4.8588	-0.0018
23.09 05:30	4.8606	-0.0069
23.09 05:20	4.8675	+0.0025
23.09 05:10	4.865	-0.0021
23.09 05:00	4.8671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7681

макс: 5.0113

за неделю:

4.9379

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
24.09 04:00	4.9379	-0.0047
24.09 03:50	4.9426	+0.0011
24.09 02:50	4.9397	+0.0055
24.09 01:50	4.9462	-0.0315
24.09 00:50	4.9446	-0.0053
23.09 23:50	4.96	-0.008
23.09 22:50	4.9588	-0.0006
23.09 21:50	4.9545	+0.0039
23.09 20:50	4.956	+0.0109
23.09 19:50	4.915	+0.0526
23.09 18:50	4.8562	-0.0013
23.09 17:50	4.9153	-0.0002
23.09 16:50	4.9128	+0.0051
23.09 15:50	4.9267	-0.0163
23.09 14:50	4.9327	-0.0049
23.09 13:50	4.903	+0.0002
23.09 12:50	4.8979	-0.0016
23.09 11:50	4.9085	-0.0052
23.09 10:50	4.9105	+0.0021
23.09 09:50	4.9003	-0.0006
23.09 08:40	4.8494	+0.0048
23.09 07:50	4.8488	+0.0131
23.09 06:50	4.8411	-0.0069
23.09 05:50	4.8611	-0.0011
23.09 04:50	4.8682	-0.0012
23.09 03:50	4.8653	-0.0019
23.09 02:50	4.8524	-0.0028
23.09 01:50	4.8479	-0.0088
23.09 00:50	4.8304	-0.0086
22.09 23:50	4.8124	-0.0005
22.09 22:50	4.8045	-0.0071
22.09 21:50	4.8169	+0.0021
22.09 20:50	4.8267	+0.0026
22.09 19:50	4.8339	-0.003
22.09 18:50	4.8279	+0.0039
22.09 17:50	4.8249	+0.0016
22.09 16:50	4.8218	-0.036
22.09 15:50	4.8191	-0.0115
22.09 14:50	4.8117	+0.0015
22.09 13:50	4.8301	+0.0071
22.09 12:50	4.8125	+0.0004
22.09 11:50	4.8119	+0.0089
22.09 10:50	4.8133	-0.0125
22.09 09:50	4.8433	+0.0035
22.09 08:50	4.8396	+0.0133
22.09 07:50	4.8305	+0.0021
22.09 06:50	4.8185	-0.0003
22.09 05:50	4.8333	-0.0012
22.09 04:50	4.8388	+0.0005
22.09 03:50	4.8256	+0.0005
22.09 02:50	4.8199	+0.0037
22.09 01:50	4.8099	+0.0025
22.09 00:50	4.8001	-0.0025
21.09 23:50	4.8001	-0.0061
21.09 22:50	4.8155	-0.0007
21.09 21:50	4.812	+0.0031
21.09 20:50	4.8296	-0.0201
21.09 19:50	4.8267	+0.019
21.09 18:50	4.8017	+0.011
21.09 17:50	4.7947	-0.008
21.09 16:50	4.7681	+0.0219
21.09 15:50	4.7797	-0.0263
21.09 14:50	4.8102	-0.001
21.09 13:50	4.8192	-0.0108
21.09 12:50	4.847	-0.0034
21.09 11:50	4.8874	-0.0078
21.09 10:50	4.922	-0.0126
21.09 09:50	4.9181	+0.0034
21.09 08:50	4.9407	+0.017
21.09 07:50	4.922	+0.0012
21.09 06:50	4.9242	+0.0062
21.09 05:50	4.918	+0.0074
21.09 04:50	4.9136	+0.014
21.09 03:50	4.8794	+0.0003
21.09 02:50	4.8242	-0.0119
21.09 01:50	4.8531	+0.0384
21.09 00:50	4.8038	+0.0025
20.09 23:50	4.7898	+0.0042
20.09 22:50	4.779	-0.0109
20.09 21:50	4.8514	+0.0005
20.09 20:50	4.8492	-0.0127
20.09 19:50	4.8602	+0.0017
20.09 18:50	4.8603	-0.0044
20.09 17:50	4.8657	-0.0146
20.09 16:50	4.8598	-0.0159
20.09 15:50	4.8604	+0.0154
20.09 14:50	4.8408	-0.0012
20.09 13:50	4.8551	-0.0041
20.09 12:50	4.8817	-0.0198
20.09 11:50	4.8944	-0.0077
20.09 10:50	4.8821	+0.0038
20.09 09:50	4.8897	-0.0092
20.09 08:50	4.9138	-0.0079
20.09 07:50	4.9137	-0.0192
20.09 06:50	4.9328	-0.0017
20.09 05:50	4.9505	+0.0027
20.09 04:50	4.9348	+0.0003
20.09 03:50	4.9301	-0.0013
20.09 02:50	4.9052	-0.0029
20.09 01:50	4.9068	+0.0077
20.09 00:50	4.8631	+0.0023
19.09 23:50	4.9183	+0.0013
19.09 22:50	4.9157	-0.0004
19.09 21:50	4.9185	-0.0087
19.09 20:50	4.9204	-0.0032
19.09 19:50	4.9296	+0.0531
19.09 18:50	4.8812	+0.002
19.09 17:50	4.8607	-0.0138
19.09 16:50	4.8885	+0.0103
19.09 15:50	4.8548	-0.0012
19.09 14:50	4.865	+0.002
19.09 13:50	4.8618	+0.0059
19.09 12:50	4.8725	+0.0039
19.09 11:50	4.8235	-0.0075
19.09 10:50	4.8212	-0.0249
19.09 09:50	4.8466	-0.01
19.09 08:50	4.8963	-0.0014
19.09 07:50	4.8684	-0.0001
19.09 06:50	4.8635	+0.0013
19.09 05:50	4.865	+0.004
19.09 04:50	4.8546	+0.0033
19.09 03:50	4.8324	-0.0004
19.09 02:50	4.8474	+0.0078
19.09 01:50	4.8722	-0.0094
19.09 00:50	4.9135	-0.0116
18.09 23:50	4.9303	+0.0023
18.09 22:50	4.9048	+0.03
18.09 21:50	4.8916	+0.0219
18.09 20:50	4.8843	+0.0057
18.09 19:50	4.9503	-0.0016
18.09 18:50	4.9472	-0.0095
18.09 17:50	4.9603	+0.0009
18.09 16:50	4.9546	-0.0273
18.09 15:50	5.0113	+0.0036
18.09 14:50	4.9463	+0.0064
18.09 13:50	4.9356	-0.0143
18.09 12:50	4.9122	-0.0075
18.09 11:50	4.9	-0.0047
18.09 10:50	4.9039	-0.0072
18.09 09:50	4.9059	+0.0066
18.09 08:50	4.9298	+0.0074
18.09 07:50	4.8684	+0.0018
18.09 06:50	4.8895	+0.0005
18.09 05:50	4.8627	+0.0008
18.09 04:50	4.7955	-0.0121
18.09 03:50	4.8366	+0.0018
18.09 02:50	4.8388	+0.0105
18.09 01:50	4.8264	+0.0001
18.09 00:50	4.8018	+0.0038
17.09 23:50	4.7712	-0.0045
17.09 22:50	4.829	-0.001
17.09 21:50	4.8291	-0.0044
17.09 20:50	4.856	-0.0081
17.09 19:50	4.889	+0.0049
17.09 18:50	4.8955	-0.0002
17.09 17:50	4.8947	-0.0024
17.09 16:50	4.884	-0.0442
17.09 15:50	4.9272	-0.0241
17.09 14:50	4.8821	+0.0006
17.09 13:50	4.883	+0.0007
17.09 12:50	4.8825	+0.0006
17.09 11:50	4.8807	-0.0192
17.09 10:50	4.9105	-0.0026
17.09 09:50	4.9077	-0.0003
17.09 08:50	4.9013	+0.0001
17.09 07:50	4.909	-0.0166
17.09 06:50	4.9266	+0.0099
17.09 05:50	4.9077	-0.0168
17.09 04:50	4.9345

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 4.4464

макс: 5.7371

за месяц:

4.9379

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
22.09.2023	4.8273	-0.0233
21.09.2023	4.8506	-0.0154
20.09.2023	4.866	+0.0025
19.09.2023	4.8635	-0.0281
18.09.2023	4.8916	+0.0178
17.09.2023	4.8738	-0.0862
16.09.2023	4.96	+0.0636
15.09.2023	4.8964	-0.0887
14.09.2023	4.9851	+0.349
13.09.2023	4.6361	+0.1714
12.09.2023	4.4647	+0.0183
11.09.2023	4.4464	-0.2626
10.09.2023	4.709	-0.1428
09.09.2023	4.8518	-0.027
08.09.2023	4.8788	+0.0406
07.09.2023	4.8382	+0.0283
06.09.2023	4.8099	+0.0417
05.09.2023	4.7682	+0.0804
04.09.2023	4.6878	-0.0635
03.09.2023	4.7513	+0.0165
02.09.2023	4.7348	-0.1456
01.09.2023	4.8804	-0.193
31.08.2023	5.0734	-0.1765
30.08.2023	5.2499	-0.0205
29.08.2023	5.2704	-0.0891
28.08.2023	5.3595	-0.1835
27.08.2023	5.543	+0.019
26.08.2023	5.524	-0.1179
25.08.2023	5.6419	-0.0952
24.08.2023	5.7371	+0.099
23.08.2023	5.6381

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев. Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
22.09.2023	4.8273	-0.0233
21.09.2023	4.8506	-0.0154
20.09.2023	4.866	+0.0025
19.09.2023	4.8635	-0.0281
18.09.2023	4.8916	+0.0178
17.09.2023	4.8738	-0.0862
16.09.2023	4.96	+0.0636
15.09.2023	4.8964	-0.0887
14.09.2023	4.9851	+0.349
13.09.2023	4.6361	+0.1714
12.09.2023	4.4647	+0.0183
11.09.2023	4.4464	-0.2626
10.09.2023	4.709	-0.1428
09.09.2023	4.8518	-0.027
08.09.2023	4.8788	+0.0406
07.09.2023	4.8382	+0.0283
06.09.2023	4.8099	+0.0417
05.09.2023	4.7682	+0.0804
04.09.2023	4.6878	-0.0635
03.09.2023	4.7513	+0.0165
02.09.2023	4.7348	-0.1456
01.09.2023	4.8804	-0.193
31.08.2023	5.0734	-0.1765
30.08.2023	5.2499	-0.0205
29.08.2023	5.2704	-0.0891
28.08.2023	5.3595	-0.1835
27.08.2023	5.543	+0.019
26.08.2023	5.524	-0.1179
25.08.2023	5.6419	-0.0952
24.08.2023	5.7371	+0.099
23.08.2023	5.6381	-0.105
22.08.2023	5.7431	-0.085
21.08.2023	5.8281	-0.0756
20.08.2023	5.9037	-0.1543
19.08.2023	6.058	+0.702
18.08.2023	5.356	-0.3782
17.08.2023	5.7342	-0.3343
16.08.2023	6.0685	-0.8577
15.08.2023	6.9262	+0.5719
14.08.2023	6.3543	+0.7461
13.08.2023	5.6082	-0.0022
12.08.2023	5.6104	-0.0395
11.08.2023	5.6499	-0.0753
10.08.2023	5.7252	-0.2467
09.08.2023	5.9719	+0.1844
08.08.2023	5.7875	+0.4433
07.08.2023	5.3442	+0.0575
06.08.2023	5.2867	+0.2885
05.08.2023	4.9982	-0.0967
04.08.2023	5.0949	+0.0757
03.08.2023	5.0192	+0.1575
02.08.2023	4.8617	+0.1319
01.08.2023	4.7298	-0.0875
31.07.2023	4.8173	-0.0732
30.07.2023	4.8905	+0.0145
29.07.2023	4.876	+0.1245
28.07.2023	4.7515	+0.0143
27.07.2023	4.7372	+0.0545
26.07.2023	4.6827	+0.0039
25.07.2023	4.6788	-0.081
24.07.2023	4.7598	-0.1111
23.07.2023	4.8709	-0.0961
22.07.2023	4.967	-0.1064
21.07.2023	5.0734	-0.1373
20.07.2023	5.2107	+0.1694
19.07.2023	5.0413	+0.2696
18.07.2023	4.7717	+0.0946
17.07.2023	4.6771	+0.04
16.07.2023	4.6371	-0.0426
15.07.2023	4.6797	+0.234
13.07.2023	4.4457	+0.0394
12.07.2023	4.4063	+0.0811
11.07.2023	4.3252	+0.08
10.07.2023	4.2452	-0.053
09.07.2023	4.2982	+0.0062
08.07.2023	4.292	+0.0411
07.07.2023	4.2509	-0.0474
06.07.2023	4.2983	-0.8212
05.07.2023	5.1195	+0.7544
04.07.2023	4.3651	-0.1329
03.07.2023	4.498	+0.0188
02.07.2023	4.4792	-0.037
01.07.2023	4.5162	+0.063
30.06.2023	4.4532	+0.2174
29.06.2023	4.2358	-0.0072
28.06.2023	4.243	-0.0626
27.06.2023	4.3056	-0.0429
26.06.2023	4.3485	-0.0632
25.06.2023	4.4117	+4.4117
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот