Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 60528.16
- Эфириум 3006.67
- Tether 0.99886
- Binance Coin 578.29
- Solana 126.8
- USD Coin 0.99992
- Lido Staked ETH 3003.72
- Рипл 0.49968
- Dogecoin 0.13293
- Tokamak Network 5.1565
- Cardano 0.44028
- SHIBA INU 2.238E-5
- Avalanche 32.6458
- TRON 0.11932
- Wrapped TRON 0.1189
- Wrapped Bitcoin 60517.52
- Polkadot 6.3699
- Bitcoin Cash 432.29
- ChainLink 13.1063
- NEAR Protocol 6.1792
Курс Wrapped HBAR к рублю
Обновлено: 01.05.2024 02:30:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 8.7498 RUB, а общий объем торгов за 24 часа – 0 RUB.
Рыночная капитализация составляет 312 708 534 422 RUB. За последние 24 часа курс Wrapped HBAR относительно рубля снизился на -9.35%. Изменение за неделю составило -38.2%.
| = | ||
| Калькулятор WHBAR - RUB / Обратный расчет: курс рубля к Wrapped HBAR | ||
| 33% | 67% |
Графики
Динамика изменения курса wrapped hbar относительно рубля, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5462макс: 9.6543за сутки:
8.7498 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 01.05 02:30 8.7498 -0.0035 01.05 02:20 8.7533 -0.045 01.05 02:10 8.7983 -0.031 01.05 02:03 8.8293 - 01.05 02:00 8.8293 -0.0548 01.05 01:50 8.8841 +0.0263 01.05 01:40 8.8578 +0.0776 01.05 01:30 8.7802 -0.0001 01.05 01:20 8.7803 +0.0297 01.05 01:10 8.7506 +0.0141 01.05 01:00 8.7365 -0.0035 01.05 00:50 8.74 -0.0007 01.05 00:40 8.7407 -0.0057 01.05 00:30 8.7464 -0.0002 01.05 00:20 8.7466 +0.0047 01.05 00:10 8.7419 +0.0526 01.05 00:03 8.6893 +0.001 01.05 00:00 8.6883 +0.0163 30.04 23:50 8.672 -0.0014 30.04 23:40 8.6734 -0.0023 30.04 23:30 8.6757 +0.0029 30.04 23:20 8.6728 +0.0478 30.04 23:10 8.625 +0.0384 30.04 23:00 8.5866 +0.0244 30.04 22:50 8.5622 +0.016 30.04 22:40 8.5462 -0.0023 30.04 22:30 8.5485 -0.0721 30.04 22:20 8.6206 -0.0091 30.04 22:10 8.6297 +0.018 30.04 22:03 8.6117 +0.0016 30.04 22:00 8.6101 -0.0125 30.04 21:50 8.6226 -0.001 30.04 21:40 8.6236 -0.0018 30.04 21:30 8.6254 +0.0005 30.04 21:20 8.6249 +0.0011 30.04 21:10 8.6238 -0.0008 30.04 21:00 8.6246 -0.0037 30.04 20:50 8.6283 -0.0355 30.04 20:40 8.6638 -0.0637 30.04 20:30 8.7275 +0.0079 30.04 20:20 8.7196 +0.0026 30.04 20:10 8.717 -0.0102 30.04 20:03 8.7272 +0.0016 30.04 20:00 8.7256 -0.009 30.04 19:50 8.7346 +0.0277 30.04 19:40 8.7069 +0.0577 30.04 19:30 8.6492 -0.0471 30.04 19:20 8.6963 -0.0472 30.04 19:10 8.7435 +0.0298 30.04 19:00 8.7137 +0.0211 30.04 18:50 8.6926 -0.0851 30.04 18:40 8.7777 -0.009 30.04 18:30 8.7867 +0.0141 30.04 18:20 8.7726 -0.0542 30.04 18:10 8.8268 +0.0034 30.04 18:03 8.8234 -0.0074 30.04 18:00 8.8308 +0.0039 30.04 17:50 8.8269 +0.0607 30.04 17:40 8.7662 +0.0377 30.04 17:30 8.7285 -0.0189 30.04 17:20 8.7474 -0.0165 30.04 17:10 8.7639 +0.0179 30.04 17:00 8.746 -0.0685 30.04 16:50 8.8145 -0.0138 30.04 16:40 8.8283 +0.011 30.04 16:30 8.8173 +0.0057 30.04 16:20 8.8116 -0.03 30.04 16:10 8.8416 -0.0153 30.04 16:03 8.8569 +0.0016 30.04 16:00 8.8553 +0.0333 30.04 15:50 8.822 +0.001 30.04 15:40 8.821 +0.0587 30.04 15:30 8.7623 -0.0017 30.04 15:20 8.764 -0.0878 30.04 15:10 8.8518 -0.0089 30.04 15:00 8.8607 -0.0302 30.04 14:50 8.8909 -0.0781 30.04 14:40 8.969 -0.021 30.04 14:30 8.99 -0.0128 30.04 14:20 9.0028 -0.0334 30.04 14:10 9.0362 -0.0034 30.04 14:03 9.0396 - 30.04 14:00 9.0396 -0.0185 30.04 13:50 9.0581 -0.0002 30.04 13:40 9.0583 -0.0573 30.04 13:30 9.1156 +0.0003 30.04 13:20 9.1153 -0.0031 30.04 13:10 9.1184 -0.0054 30.04 13:00 9.1238 -0.0356 30.04 12:50 9.1594 -0.0029 30.04 12:40 9.1623 -0.0045 30.04 12:30 9.1668 +0.021 30.04 12:20 9.1458 -0.0082 30.04 12:10 9.154 -0.0571 30.04 12:03 9.2111 - 30.04 12:00 9.2111 -0.0463 30.04 11:50 9.2574 -0.0507 30.04 11:40 9.3081 -0.029 30.04 11:30 9.3371 -0.0207 30.04 11:20 9.3578 -0.0212 30.04 11:10 9.379 +0.0004 30.04 11:00 9.3786 -0.0317 30.04 10:50 9.4103 +0.0033 30.04 10:40 9.407 -0.0271 30.04 10:30 9.4341 -0.0078 30.04 10:20 9.4419 -0.0116 30.04 10:10 9.4535 +0.0005 30.04 10:03 9.453 +0.0256 30.04 10:00 9.4274 +0.0344 30.04 09:50 9.393 -0.0002 30.04 09:40 9.3932 +0.0196 30.04 09:30 9.3736 +0.0054 30.04 09:20 9.3682 +0.001 30.04 09:10 9.3672 +0.0014 30.04 09:00 9.3658 -0.0084 30.04 08:50 9.3742 -0.0316 30.04 08:40 9.4058 -0.0183 30.04 08:30 9.4241 +0.0002 30.04 08:20 9.4239 +0.0003 30.04 08:10 9.4236 -0.0005 30.04 08:03 9.4241 -0.0001 30.04 08:00 9.4242 -0.0016 30.04 07:50 9.4258 +0.0027 30.04 07:40 9.4231 -0.0011 30.04 07:30 9.4242 -0.0432 30.04 07:20 9.4674 -0.0038 30.04 07:10 9.4712 +0.0006 30.04 07:00 9.4706 -0.001 30.04 06:50 9.4716 -0.0223 30.04 06:40 9.4939 +0.0012 30.04 06:31 9.4927 - 30.04 06:30 9.4927 +0.0019 30.04 06:20 9.4908 +0.0005 30.04 06:10 9.4903 +0.0003 30.04 06:03 9.49 - 30.04 06:00 9.49 +0.0003 30.04 05:50 9.4897 -0.0044 30.04 05:40 9.4941 +0.0437 30.04 05:30 9.4504 +0.0266 30.04 05:20 9.4238 +0.0031 30.04 05:10 9.4207 -0.1434 30.04 05:00 9.5641 +0.0006 30.04 04:50 9.5635 -0.0003 30.04 04:40 9.5638 -0.0789 30.04 04:30 9.6427 -0.0116 30.04 04:20 9.6543 +0.0193 30.04 04:10 9.635 -0.0008 30.04 04:03 9.6358 -0.0029 30.04 04:00 9.6387 +0.0193 30.04 03:50 9.6194 +0.0187 30.04 03:40 9.6007 +0.0015 30.04 03:30 9.5992 +0.0005 30.04 03:20 9.5987 -0.0411 30.04 03:10 9.6398 -0.012 30.04 03:00 9.6518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5462макс: 16.1539за неделю:
8.7498 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 01.05 02:30 8.7498 -0.0548 01.05 01:50 8.8841 -0.0035 01.05 00:50 8.74 +0.0163 30.04 23:50 8.672 +0.0244 30.04 22:50 8.5622 -0.0125 30.04 21:50 8.6226 -0.0037 30.04 20:50 8.6283 -0.009 30.04 19:50 8.7346 +0.0211 30.04 18:50 8.6926 +0.0039 30.04 17:50 8.8269 -0.0685 30.04 16:50 8.8145 +0.0333 30.04 15:50 8.822 -0.0302 30.04 14:50 8.8909 -0.0185 30.04 13:50 9.0581 -0.0356 30.04 12:50 9.1594 -0.0463 30.04 11:50 9.2574 -0.0317 30.04 10:50 9.4103 +0.0344 30.04 09:50 9.393 -0.0084 30.04 08:50 9.3742 -0.0016 30.04 07:50 9.4258 -0.001 30.04 06:50 9.4716 +0.0003 30.04 05:50 9.4897 +0.0006 30.04 04:50 9.5635 +0.0193 30.04 03:50 9.6194 -0.0241 30.04 02:50 9.6759 +0.0364 30.04 01:50 9.6542 +0.0008 30.04 00:50 9.4462 -0.0202 29.04 23:50 9.5534 -0.0185 29.04 22:50 9.5681 -0.0099 29.04 21:50 9.5852 -0.0025 29.04 20:50 9.6166 -0.0027 29.04 19:50 9.6563 -0.0054 29.04 18:50 9.686 -0.0257 29.04 17:50 9.7093 +0.0046 29.04 16:50 9.5932 +0.0023 29.04 15:50 9.6868 -0.0044 29.04 14:50 9.6304 +0.0338 29.04 13:50 9.6623 +0.1052 29.04 12:50 9.7024 +0.0777 29.04 11:50 9.4517 +0.0314 29.04 10:50 9.4719 -0.0369 29.04 09:50 9.4567 +0.0075 29.04 08:50 9.4653 +0.0037 29.04 07:50 9.4758 -0.0092 29.04 06:50 9.4675 -0.016 29.04 05:50 9.4829 -0.0067 29.04 04:50 9.6074 -0.0039 29.04 03:50 9.7025 +0.0003 29.04 02:50 9.5897 -0.0065 29.04 01:50 9.6845 +0.0015 29.04 00:50 9.8335 -0.0021 28.04 23:50 9.8707 +0.0369 28.04 22:50 9.8614 +0.0743 28.04 21:50 9.8411 -0.0004 28.04 20:50 9.8402 -0.0039 28.04 19:50 9.8179 -0.0072 28.04 18:50 9.8313 -0.0005 28.04 17:50 9.8034 +0.0139 28.04 16:50 9.8199 +0.0048 28.04 15:50 9.6439 -0.0519 28.04 14:50 9.6828 +0.0007 28.04 13:50 9.7554 -0.0353 28.04 12:50 9.8049 - 28.04 11:50 9.7725 +0.0094 28.04 10:50 9.8449 +0.0015 28.04 09:50 9.8515 +0.0142 28.04 08:50 9.8501 -0.0111 28.04 07:50 9.8703 +0.0005 28.04 06:50 9.9409 +0.0225 28.04 05:50 9.9619 +0.0045 28.04 04:50 9.8895 +0.0332 28.04 03:50 9.8671 -0.0076 28.04 02:50 9.8746 +0.0002 28.04 01:50 9.876 +0.001 28.04 00:50 9.8677 +0.0002 27.04 23:50 9.8737 -0.0004 27.04 22:50 9.9701 +0.0103 27.04 21:50 9.9699 +0.0326 27.04 20:50 10.0039 -0.0141 27.04 19:50 9.7331 -0.0383 27.04 18:50 9.7672 -0.0466 27.04 17:50 9.8426 +0.0726 27.04 16:50 9.7874 +0.0261 27.04 15:50 9.8366 -0.0382 27.04 14:50 9.9472 -0.0076 27.04 13:50 9.9139 +0.0082 27.04 12:50 9.9302 -0.0084 27.04 11:50 9.9333 -0.0095 27.04 10:50 10.0435 +0.0235 27.04 09:50 9.846 +0.0006 27.04 08:50 9.8832 +0.0021 27.04 07:50 9.9912 +0.0003 27.04 06:50 10.0263 -0.0185 27.04 05:50 9.908 -0.0354 27.04 04:50 9.7964 -0.0054 27.04 03:50 10.0419 +0.0029 27.04 02:50 10.2167 -0.0387 27.04 01:50 10.249 +0.0786 27.04 00:50 10.2514 +0.0004 26.04 23:50 10.2676 +0.0383 26.04 22:50 10.2303 -0.0002 26.04 21:50 10.2313 +0.0257 26.04 20:50 10.1791 -0.0437 26.04 19:50 10.2121 +0.0609 26.04 18:50 10.1808 -0.0668 26.04 17:50 10.2641 +0.0421 26.04 16:50 10.2718 -0.0128 26.04 15:50 10.4129 +0.0115 26.04 14:50 10.3451 -0.0293 26.04 13:50 10.512 -0.0312 26.04 12:50 10.6252 -0.0065 26.04 11:50 10.658 -0.0327 26.04 10:50 10.6938 -0.1353 26.04 09:50 10.7966 +0.008 26.04 08:50 10.7954 -0.0164 26.04 07:50 10.8303 -0.0356 26.04 06:50 10.9439 +0.0079 26.04 05:50 11.173 +0.0492 26.04 04:50 10.6935 -0.0179 26.04 03:50 11.2469 +0.0218 26.04 02:50 10.9976 - 26.04 01:50 11.075 -0.0177 26.04 00:50 11.0567 -0.0037 25.04 23:50 10.9598 -0.0012 25.04 22:50 10.8987 -0.0111 25.04 21:50 10.9238 +0.0033 25.04 20:50 11.0415 +0.038 25.04 19:50 10.9312 -0.0517 25.04 18:50 11.1406 -0.1885 25.04 17:50 11.1594 -0.1534 25.04 16:50 10.9653 -0.1114 25.04 15:50 10.4487 +0.0067 25.04 14:50 10.5747 +0.067 25.04 13:50 10.1684 -0.0444 25.04 12:50 10.3674 -0.0289 25.04 11:50 10.4367 -0.041 25.04 10:50 10.4505 -0.0247 25.04 09:50 10.4469 +0.0617 25.04 08:50 10.4809 - 25.04 07:50 11.2266 - 25.04 06:50 11.2266 - 25.04 05:50 11.2266 - 25.04 04:50 11.2266 - 25.04 03:50 11.2266 - 25.04 02:50 11.2266 - 25.04 01:50 11.2266 +0.006 25.04 00:50 11.2206 - 24.04 23:50 11.2206 - 24.04 22:50 11.2206 - 24.04 21:50 11.2206 -0.0642 24.04 20:50 11.4063 -0.0855 24.04 19:50 11.0469 +0.1129 24.04 18:50 11.7749 +0.0823 24.04 17:50 12.0169 -0.0814 24.04 16:50 12.2449 +0.3772 24.04 15:50 12.2789 -0.0313 24.04 14:50 11.9643 -0.4622 24.04 13:50 12.3969 -0.0945 24.04 12:50 11.6124 -0.3464 24.04 11:50 12.2955 -0.1764 24.04 10:50 13.1281 -0.117 24.04 09:50 13.4317 -1.3397 24.04 08:50 15.2566 +0.1348 24.04 07:50 16.1539 +0.0397 24.04 06:50 15.6891 +0.2268 24.04 05:50 15.2969 +0.6838 24.04 04:50 14.339 -0.5411 24.04 03:50 15.6119 +0.4213 24.04 02:50 14.1588 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 7.3988макс: 16.1539за месяц:
Таблица изменений курса wrapped hbar : показать8.7498 Дата Курс +/- 29.04.2024 9.6254 -0.1761 28.04.2024 9.8015 -0.0921 27.04.2024 9.8936 -0.566 26.04.2024 10.4596 -0.4014 25.04.2024 10.861 -1.6511 24.04.2024 12.5121 +2.7221 23.04.2024 9.79 +1.3232 22.04.2024 8.4668 +0.1692 21.04.2024 8.2976 +0.5855 20.04.2024 7.7121 +0.0863 19.04.2024 7.6258 +0.0744 18.04.2024 7.5514 +0.116 17.04.2024 7.4354 -0.0178 16.04.2024 7.4532 -0.2905 15.04.2024 7.7437 +0.3449 14.04.2024 7.3988 -0.3289 13.04.2024 7.7277 -1.1414 12.04.2024 8.8691 -0.51 11.04.2024 9.3791 -0.1501 10.04.2024 9.5292 -0.3572 09.04.2024 9.8864 -0.0618 08.04.2024 9.9482 +0.1327 07.04.2024 9.8155 +0.0798 06.04.2024 9.7357 +0.1833 05.04.2024 9.5524 -0.1341 04.04.2024 9.6865 +0.047 03.04.2024 9.6395 -0.0599 02.04.2024 9.6994 -0.5645 01.04.2024 10.2639 -0.4928 31.03.2024 10.7567 +0.1186 30.03.2024 10.6381 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 29.04.2024 9.6254 -0.1761 28.04.2024 9.8015 -0.0921 27.04.2024 9.8936 -0.566 26.04.2024 10.4596 -0.4014 25.04.2024 10.861 -1.6511 24.04.2024 12.5121 +2.7221 23.04.2024 9.79 +1.3232 22.04.2024 8.4668 +0.1692 21.04.2024 8.2976 +0.5855 20.04.2024 7.7121 +0.0863 19.04.2024 7.6258 +0.0744 18.04.2024 7.5514 +0.116 17.04.2024 7.4354 -0.0178 16.04.2024 7.4532 -0.2905 15.04.2024 7.7437 +0.3449 14.04.2024 7.3988 -0.3289 13.04.2024 7.7277 -1.1414 12.04.2024 8.8691 -0.51 11.04.2024 9.3791 -0.1501 10.04.2024 9.5292 -0.3572 09.04.2024 9.8864 -0.0618 08.04.2024 9.9482 +0.1327 07.04.2024 9.8155 +0.0798 06.04.2024 9.7357 +0.1833 05.04.2024 9.5524 -0.1341 04.04.2024 9.6865 +0.047 03.04.2024 9.6395 -0.0599 02.04.2024 9.6994 -0.5645 01.04.2024 10.2639 -0.4928 31.03.2024 10.7567 +0.1186 30.03.2024 10.6381 -0.0279 29.03.2024 10.666 +0.0147 28.03.2024 10.6513 -0.0063 27.03.2024 10.6576 -0.523 26.03.2024 11.1806 +0.6212 25.03.2024 10.5594 +0.6636 24.03.2024 9.8958 -0.0034 23.03.2024 9.8992 -0.0437 22.03.2024 9.9429 -0.242 21.03.2024 10.1849 +0.4114 20.03.2024 9.7735 +0.1013 19.03.2024 9.6722 -0.6369 18.03.2024 10.3091 -0.2986 17.03.2024 10.6077 -0.2854 16.03.2024 10.8931 +0.0021 15.03.2024 10.891 -0.8072 14.03.2024 11.6982 -0.5045 13.03.2024 12.2027 +0.2529 12.03.2024 11.9498 +0.3226 11.03.2024 11.6272 +0.0088 10.03.2024 11.6184 -0.2426 09.03.2024 11.861 -0.0309 08.03.2024 11.8919 -0.2232 07.03.2024 12.1151 +1.2978 06.03.2024 10.8173 +0.0118 05.03.2024 10.8055 +0.2528 04.03.2024 10.5527 +0.1743 03.03.2024 10.3784 -0.2809 02.03.2024 10.6593 +0.088 01.03.2024 10.5713 -0.0352 29.02.2024 10.6065 +0.3024 28.02.2024 10.3041 +0.1785 27.02.2024 10.1256 +0.1915 26.02.2024 9.9341 -0.2002 25.02.2024 10.1343 -0.0414 24.02.2024 10.1757 -0.3901 23.02.2024 10.5658 +0.316 22.02.2024 10.2498 +0.5675 21.02.2024 9.6823 -0.156 20.02.2024 9.8383 +0.595 19.02.2024 9.2433 +1.1574 18.02.2024 8.0859 +0.4077 17.02.2024 7.6782 -0.1521 16.02.2024 7.8303 +0.2062 15.02.2024 7.6241 +0.1144 14.02.2024 7.5097 +0.1312 13.02.2024 7.3785 +0.2649 12.02.2024 7.1136 -0.0536 11.02.2024 7.1672 +0.0081 10.02.2024 7.1591 +0.1291 09.02.2024 7.03 +0.0118 08.02.2024 7.0182 +0.3065 07.02.2024 6.7117 +0.1782 06.02.2024 6.5335 +0.2804 05.02.2024 6.2531 -0.0143 04.02.2024 6.2674 -0.0442 03.02.2024 6.3116 +0.0061 02.02.2024 6.3055 +0.0385 01.02.2024 6.267 -0.1227 31.01.2024 6.3897 +6.3897 30.01.2024 0