Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс MetFi к австралийскому доллару
Обновлено: 09.05.2024 01:00:02
Стоимость MetFi (METFI) на текущий момент составляет 2.0478 AUD, а общий объем торгов за 24 часа – 446 397 AUD.
Рыночная капитализация составляет 240 862 466 AUD. За последние 24 часа курс MetFi относительно австралийского доллара вырос на +4.66%. Изменение за неделю составило -0.91%.
| = | ||
| Калькулятор METFI - AUD / Обратный расчет: курс австралийского доллара к MetFi | ||
| 67% | 33% |
Графики
Динамика изменения курса metfi относительно австралийского доллара, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9529макс: 2.0482за сутки:
2.0478 Таблица изменений курса metfi : показать
Дата Курс +/- 09.05 01:00 2.0478 +0.0008 09.05 00:50 2.047 +0.0004 09.05 00:40 2.0466 +0.0017 09.05 00:30 2.0449 +0.0015 09.05 00:20 2.0434 -0.0001 09.05 00:10 2.0435 -0.0001 09.05 00:03 2.0436 +0.0009 09.05 00:00 2.0427 +0.0002 08.05 23:50 2.0425 +0.0041 08.05 23:40 2.0384 +0.0052 08.05 23:30 2.0332 -0.0085 08.05 23:20 2.0417 -0.0002 08.05 23:10 2.0419 +0.0022 08.05 23:00 2.0397 +0.0006 08.05 22:50 2.0391 +0.0001 08.05 22:40 2.039 -0.0011 08.05 22:30 2.0401 -0.0058 08.05 22:20 2.0459 +0.0009 08.05 22:10 2.045 - 08.05 22:03 2.045 +0.0001 08.05 22:00 2.0449 -0.0015 08.05 21:50 2.0464 -0.0012 08.05 21:40 2.0476 +0.0023 08.05 21:30 2.0453 -0.0007 08.05 21:20 2.046 +0.0003 08.05 21:10 2.0457 +0.0035 08.05 21:00 2.0422 +0.0005 08.05 20:50 2.0417 +0.0051 08.05 20:40 2.0366 -0.0031 08.05 20:30 2.0397 +0.0031 08.05 20:20 2.0366 +0.0009 08.05 20:10 2.0357 +0.0022 08.05 20:03 2.0335 -0.0002 08.05 20:00 2.0337 +0.0026 08.05 19:50 2.0311 +0.0003 08.05 19:40 2.0308 +0.0011 08.05 19:30 2.0297 +0.0004 08.05 19:20 2.0293 +0.0003 08.05 19:10 2.029 -0.0006 08.05 19:00 2.0296 -0.0011 08.05 18:50 2.0307 - 08.05 18:40 2.0307 +0.0003 08.05 18:30 2.0304 -0.0108 08.05 18:20 2.0412 -0.0052 08.05 18:10 2.0464 -0.0018 08.05 18:03 2.0482 +0.0014 08.05 18:00 2.0468 +0.0115 08.05 17:50 2.0353 +0.0058 08.05 17:40 2.0295 +0.0001 08.05 17:30 2.0294 -0.0004 08.05 17:20 2.0298 +0.0006 08.05 17:10 2.0292 -0.0002 08.05 17:00 2.0294 -0.0003 08.05 16:50 2.0297 -0.0027 08.05 16:40 2.0324 -0.0008 08.05 16:30 2.0332 +0.0026 08.05 16:20 2.0306 -0.0012 08.05 16:10 2.0318 -0.0005 08.05 16:03 2.0323 +0.0003 08.05 16:00 2.032 +0.0011 08.05 15:50 2.0309 -0.0006 08.05 15:40 2.0315 -0.0001 08.05 15:30 2.0316 -0.0037 08.05 15:20 2.0353 +0.0027 08.05 15:10 2.0326 +0.004 08.05 15:00 2.0286 +0.001 08.05 14:50 2.0276 +0.0022 08.05 14:40 2.0254 +0.0021 08.05 14:30 2.0233 -0.0064 08.05 14:20 2.0297 +0.0002 08.05 14:10 2.0295 +0.0002 08.05 14:03 2.0293 +0.0001 08.05 14:00 2.0292 +0.0525 08.05 12:50 1.9767 -0.0011 08.05 12:40 1.9778 +0.0005 08.05 12:30 1.9773 +0.0011 08.05 12:20 1.9762 +0.0031 08.05 12:10 1.9731 +0.0016 08.05 12:03 1.9715 +0.0012 08.05 12:00 1.9703 +0.0011 08.05 11:50 1.9692 +0.0039 08.05 11:40 1.9653 -0.0092 08.05 11:30 1.9745 +0.0023 08.05 11:20 1.9722 +0.0008 08.05 11:10 1.9714 +0.0032 08.05 11:00 1.9682 -0.0009 08.05 10:50 1.9691 +0.001 08.05 10:40 1.9681 -0.0015 08.05 10:30 1.9696 +0.0044 08.05 10:20 1.9652 +0.0007 08.05 10:10 1.9645 -0.0014 08.05 10:03 1.9659 +0.001 08.05 10:00 1.9649 -0.0018 08.05 09:50 1.9667 +0.0003 08.05 09:40 1.9664 -0.0064 08.05 09:30 1.9728 -0.0043 08.05 09:20 1.9771 +0.0003 08.05 09:10 1.9768 - 08.05 09:00 1.9768 -0.0017 08.05 08:50 1.9785 +0.0004 08.05 08:40 1.9781 -0.0004 08.05 08:30 1.9785 -0.003 08.05 08:20 1.9815 +0.0001 08.05 08:10 1.9814 +0.0008 08.05 08:03 1.9806 +0.0001 08.05 08:00 1.9805 -0.0005 08.05 07:50 1.981 -0.003 08.05 07:40 1.984 -0.004 08.05 07:30 1.988 -0.0003 08.05 07:20 1.9883 +0.0105 08.05 07:10 1.9778 +0.0006 08.05 07:00 1.9772 +0.0005 08.05 06:50 1.9767 +0.001 08.05 06:40 1.9757 -0.0002 08.05 06:30 1.9759 -0.0007 08.05 06:20 1.9766 +0.0003 08.05 06:10 1.9763 -0.0008 08.05 06:03 1.9771 +0.0008 08.05 06:00 1.9763 +0.0014 08.05 05:50 1.9749 -0.0001 08.05 05:40 1.975 +0.0007 08.05 05:30 1.9743 -0.0001 08.05 05:20 1.9744 +0.0009 08.05 05:10 1.9735 +0.0084 08.05 05:00 1.9651 +0.0107 08.05 04:50 1.9544 -0.0014 08.05 04:40 1.9558 -0.0003 08.05 04:30 1.9561 -0.0003 08.05 04:20 1.9564 -0.0001 08.05 04:10 1.9565 +0.0005 08.05 04:03 1.956 -0.0001 08.05 04:00 1.9561 +0.0007 08.05 03:50 1.9554 +0.0003 08.05 03:40 1.9551 -0.0028 08.05 03:30 1.9579 +0.0007 08.05 03:20 1.9572 -0.001 08.05 03:10 1.9582 +0.0036 08.05 03:00 1.9546 +0.0013 08.05 02:50 1.9533 -0.0001 08.05 02:40 1.9534 +0.0005 08.05 02:20 1.9529 -0.002 08.05 02:10 1.9549 -0.0022 08.05 02:03 1.9571 +0.0005 08.05 02:00 1.9566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9494макс: 2.1421за неделю:
2.0478 Таблица изменений курса metfi : показать
Дата Курс +/- 09.05 01:00 2.0478 +0.0008 09.05 00:50 2.047 +0.0002 08.05 23:50 2.0425 +0.0006 08.05 22:50 2.0391 -0.0015 08.05 21:50 2.0464 +0.0005 08.05 20:50 2.0417 +0.0026 08.05 19:50 2.0311 -0.0011 08.05 18:50 2.0307 +0.0115 08.05 17:50 2.0353 -0.0003 08.05 16:50 2.0297 +0.0011 08.05 15:50 2.0309 +0.001 08.05 14:50 2.0276 +0.0525 08.05 12:50 1.9767 +0.0011 08.05 11:50 1.9692 -0.0009 08.05 10:50 1.9691 -0.0018 08.05 09:50 1.9667 -0.0017 08.05 08:50 1.9785 -0.0005 08.05 07:50 1.981 +0.0005 08.05 06:50 1.9767 +0.0014 08.05 05:50 1.9749 +0.0107 08.05 04:50 1.9544 +0.0007 08.05 03:50 1.9554 +0.0013 08.05 02:50 1.9533 +0.0013 08.05 01:50 1.9553 - 08.05 00:50 1.9709 -0.0002 07.05 23:50 1.9658 -0.0014 07.05 22:50 1.9692 +0.0023 07.05 21:50 1.9666 +0.0004 07.05 20:50 1.9756 -0.0003 07.05 19:50 1.9756 +0.0052 07.05 18:50 1.9725 +0.0012 07.05 17:50 1.9595 -0.008 07.05 16:50 1.9712 -0.0022 07.05 15:50 1.9628 -0.0047 07.05 14:50 1.969 -0.0015 07.05 13:50 1.9862 +0.0024 07.05 12:50 1.9949 -0.0007 07.05 11:50 1.9896 -0.0003 07.05 10:50 1.9829 +0.0058 07.05 09:50 1.9765 -0.0012 07.05 08:50 1.9749 +0.0062 07.05 07:50 1.9718 -0.0003 07.05 06:50 1.961 +0.0022 07.05 05:50 1.9679 +0.0032 07.05 04:50 1.9662 -0.0034 07.05 03:50 1.966 -0.0046 07.05 02:50 1.9589 - 07.05 01:50 1.9723 +0.0003 07.05 00:50 1.9652 +0.0015 06.05 23:50 1.9631 +0.0016 06.05 22:50 1.9505 +0.0006 06.05 21:50 1.9584 -0.0011 06.05 20:50 1.9582 - 06.05 19:50 1.9565 +0.0047 06.05 18:50 1.9516 +0.0024 06.05 17:50 1.9605 +0.0131 06.05 16:50 1.9494 -0.007 06.05 15:50 1.9567 -0.0012 06.05 14:50 1.9581 -0.008 06.05 13:50 1.9552 -0.0004 06.05 12:50 1.969 +0.0013 06.05 11:50 2.0282 -0.0013 06.05 10:50 2.004 -0.0034 06.05 09:50 2.0074 +0.0015 06.05 08:50 2.0051 -0.0002 06.05 07:50 2.0039 +0.0024 06.05 06:50 2.0026 -0.0015 06.05 05:50 2.0111 -0.0031 06.05 04:50 2.0129 -0.0022 06.05 03:50 2.018 +0.0006 06.05 02:50 1.998 - 06.05 01:50 2.001 -0.0002 06.05 00:50 2.006 -0.001 05.05 23:50 2.0083 -0.0005 05.05 22:50 2.0131 +0.0003 05.05 21:50 2.0171 -0.0008 05.05 20:50 2.0227 +0.0008 05.05 19:50 2.0248 -0.0003 05.05 18:50 2.0283 +0.0009 05.05 17:50 2.0239 +0.0002 05.05 16:50 2.0228 +0.0007 05.05 15:50 2.0245 +0.0031 05.05 14:50 2.0177 +0.002 05.05 13:50 2.0311 -0.0004 05.05 12:50 2.0306 +0.0015 05.05 11:50 2.0427 -0.0045 05.05 10:50 2.0734 -0.001 05.05 09:50 2.094 -0.0012 05.05 08:50 2.0945 +0.0001 05.05 07:50 2.094 -0.0002 05.05 06:50 2.0915 +0.0002 05.05 05:50 2.0909 -0.0001 05.05 04:50 2.0913 +0.0004 05.05 03:50 2.0985 -0.0002 05.05 02:50 2.102 - 05.05 01:50 2.103 -0.0025 05.05 00:50 2.1054 -0.0003 04.05 23:50 2.106 +0.0004 04.05 22:50 2.1056 +0.0001 04.05 21:50 2.1052 -0.0008 04.05 20:50 2.1054 +0.0002 04.05 19:50 2.106 -0.0009 04.05 18:50 2.1087 +0.0015 04.05 17:50 2.1071 +0.0022 04.05 16:50 2.1036 -0.0007 04.05 15:50 2.1084 -0.0039 04.05 14:50 2.1118 +0.0067 04.05 13:50 2.1154 -0.0017 04.05 12:50 2.1148 +0.0029 04.05 11:50 2.0992 +0.0065 04.05 10:50 2.1139 +0.0002 04.05 09:50 2.1141 +0.0025 04.05 08:50 2.1209 -0.0004 04.05 07:50 2.1348 -0.0009 04.05 06:50 2.1359 +0.0006 04.05 05:50 2.1351 -0.0015 04.05 04:50 2.1421 +0.0004 04.05 03:50 2.1346 +0.0002 04.05 02:50 2.1349 +0.001 04.05 01:50 2.1334 +0.0024 04.05 00:50 2.128 +0.0035 03.05 23:50 2.1229 -0.0003 03.05 22:50 2.104 -0.0005 03.05 21:50 2.1056 +0.0055 03.05 20:50 2.1002 +0.0002 03.05 19:50 2.0954 -0.0009 03.05 18:50 2.0889 +0.0079 03.05 17:50 2.0879 +0.0045 03.05 16:50 2.0864 -0.0116 03.05 15:50 2.0788 +0.0013 03.05 14:50 2.0564 -0.0015 03.05 13:50 2.0601 -0.0016 03.05 12:50 2.0643 -0.001 03.05 11:50 2.066 +0.0001 03.05 10:50 2.0649 -0.003 03.05 09:50 2.0718 -0.0024 03.05 08:50 2.0743 +0.0002 03.05 07:50 2.0767 +0.0006 03.05 06:50 2.0804 +0.0023 03.05 05:50 2.0655 -0.0039 03.05 04:50 2.0649 +0.0008 03.05 03:50 2.0633 -0.0012 03.05 02:50 2.0658 -0.0016 03.05 01:50 2.0795 +0.0035 03.05 00:40 2.0746 +0.0027 02.05 23:50 2.0722 +0.0018 02.05 22:50 2.0891 -0.0045 02.05 21:50 2.0927 -0.0018 02.05 20:50 2.1034 +0.0032 02.05 19:50 2.0955 -0.0042 02.05 18:50 2.09 -0.004 02.05 17:50 2.0907 +0.003 02.05 16:50 2.0815 -0.0077 02.05 15:50 2.0924 +0.0019 02.05 14:50 2.0791 +0.0036 02.05 13:50 2.0591 +0.0046 02.05 12:50 2.0511 +0.0019 02.05 11:50 2.0495 +0.0005 02.05 10:50 2.0433 -0.0027 02.05 09:50 2.0426 +0.0001 02.05 08:50 2.0422 -0.0017 02.05 07:50 2.0441 -0.0007 02.05 06:50 2.0428 +0.0047 02.05 05:50 2.0383 -0.0064 02.05 04:50 2.0454 +0.0041 02.05 03:50 2.0632 -0.0012 02.05 02:50 2.069 -0.0023 02.05 01:50 2.0666 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 1.9494макс: 2.3038за месяц:
Таблица изменений курса metfi : показать2.0478 Дата Курс +/- 07.05.2024 1.9676 -0.0056 06.05.2024 1.9732 -0.0687 05.05.2024 2.0419 -0.0722 04.05.2024 2.1141 +0.0303 03.05.2024 2.0838 +0.012 02.05.2024 2.0718 +0.0603 01.05.2024 2.0115 +0.0082 30.04.2024 2.0033 -0.0278 29.04.2024 2.0311 -0.0367 28.04.2024 2.0678 +0.0205 27.04.2024 2.0473 -0.0088 26.04.2024 2.0561 -0.0243 25.04.2024 2.0804 -0.0295 24.04.2024 2.1099 -0.0181 23.04.2024 2.128 -0.0416 22.04.2024 2.1696 +0.0085 21.04.2024 2.1611 +0.0359 20.04.2024 2.1252 +0.0714 19.04.2024 2.0538 -0.0027 18.04.2024 2.0565 -0.0346 17.04.2024 2.0911 -0.0393 16.04.2024 2.1304 -0.0184 15.04.2024 2.1488 +0.0263 14.04.2024 2.1225 -0.0552 13.04.2024 2.1777 -0.1097 12.04.2024 2.2874 -0.0164 11.04.2024 2.3038 +0.038 10.04.2024 2.2658 +0.0737 09.04.2024 2.1921 -0.0026 08.04.2024 2.1947 +0.0377 07.04.2024 2.157 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
Таблица изменений курса metfi : показать
Дата Курс +/- 07.05.2024 1.9676 -0.0056 06.05.2024 1.9732 -0.0687 05.05.2024 2.0419 -0.0722 04.05.2024 2.1141 +0.0303 03.05.2024 2.0838 +0.012 02.05.2024 2.0718 +0.0603 01.05.2024 2.0115 +0.0082 30.04.2024 2.0033 -0.0278 29.04.2024 2.0311 -0.0367 28.04.2024 2.0678 +0.0205 27.04.2024 2.0473 -0.0088 26.04.2024 2.0561 -0.0243 25.04.2024 2.0804 -0.0295 24.04.2024 2.1099 -0.0181 23.04.2024 2.128 -0.0416 22.04.2024 2.1696 +0.0085 21.04.2024 2.1611 +0.0359 20.04.2024 2.1252 +0.0714 19.04.2024 2.0538 -0.0027 18.04.2024 2.0565 -0.0346 17.04.2024 2.0911 -0.0393 16.04.2024 2.1304 -0.0184 15.04.2024 2.1488 +0.0263 14.04.2024 2.1225 -0.0552 13.04.2024 2.1777 -0.1097 12.04.2024 2.2874 -0.0164 11.04.2024 2.3038 +0.038 10.04.2024 2.2658 +0.0737 09.04.2024 2.1921 -0.0026 08.04.2024 2.1947 +0.0377 07.04.2024 2.157 +0.0352 06.04.2024 2.1218 -0.0369 05.04.2024 2.1587 -0.0057 04.04.2024 2.1644 +0.0047 03.04.2024 2.1597 -0.0308 02.04.2024 2.1905 -0.0696 01.04.2024 2.2601 -0.0159 31.03.2024 2.276 -0.0121 30.03.2024 2.2881 -0.0072 29.03.2024 2.2953 +0.0274 28.03.2024 2.2679 -0.0094 27.03.2024 2.2773 -0.1148 26.03.2024 2.3921 +0.008 25.03.2024 2.3841 +0.075 24.03.2024 2.3091 +0.0358 23.03.2024 2.2733 +0.0172 22.03.2024 2.2561 -0.0439 21.03.2024 2.3 +0.0157 20.03.2024 2.2843 +0.0569 19.03.2024 2.2274 -0.1628 18.03.2024 2.3902 -0.009 17.03.2024 2.3992 -0.0769 16.03.2024 2.4761 -0.098 15.03.2024 2.5741 -0.0924 14.03.2024 2.6665 +0.0312 13.03.2024 2.6353 +0.0681 12.03.2024 2.5672 +0.0201 11.03.2024 2.5471 +0.0243 10.03.2024 2.5228 -0.0301 09.03.2024 2.5529 -0.0452 08.03.2024 2.5981 +0.0241 07.03.2024 2.574 -0.1289 06.03.2024 2.7029 -0.2085 05.03.2024 2.9114 -0.021 04.03.2024 2.9324 +0.0337 03.03.2024 2.8987 -0.028 02.03.2024 2.9267 -0.0402 01.03.2024 2.9669 -0.0447 29.02.2024 3.0116 +0.0803 28.02.2024 2.9313 +0.1094 27.02.2024 2.8219 +0.0165 26.02.2024 2.8054 -0.0251 25.02.2024 2.8305 -0.0744 24.02.2024 2.9049 +0.1625 23.02.2024 2.7424 +0.1387 22.02.2024 2.6037 -0.283 21.02.2024 2.8867 +0.0108 20.02.2024 2.8759 -0.0193 19.02.2024 2.8952 +0.0072 18.02.2024 2.888 +0.013 17.02.2024 2.875 -0.0773 16.02.2024 2.9523 -0.125 15.02.2024 3.0773 -0.0038 14.02.2024 3.0811 +0.0251 13.02.2024 3.056 +0.0092 12.02.2024 3.0468 -0.0041 11.02.2024 3.0509 +0.0224 10.02.2024 3.0285 +0.0452 09.02.2024 2.9833 -0.0682 08.02.2024 3.0515 +3.0515 07.02.2024 0