Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 58302.64
- Эфириум 2967.57
- Tether 0.99869
- Binance Coin 559.66
- Solana 132.42
- USD Coin 1.0001
- Рипл 0.51685
- Lido Staked ETH 2963.01
- Dogecoin 0.12908
- Tokamak Network 4.8171
- Cardano 0.44808
- SHIBA INU 2.251E-5
- Avalanche 33.2992
- TRON 0.12045
- Wrapped TRON 0.12009
- Polkadot 6.9024
- Wrapped Bitcoin 58283.68
- Bitcoin Cash 422.92
- ChainLink 13.259
- Matic Network 0.68824
Курс MetFi к чешской кроне
Обновлено: 02.05.2024 03:20:01
Стоимость MetFi (METFI) на текущий момент составляет 31.6882 CZK, а общий объем торгов за 24 часа – 5 364 949 CZK.
Рыночная капитализация составляет 3 727 160 376 CZK. За последние 24 часа курс MetFi относительно чешской кроны вырос на +4.05%. Изменение за неделю составило -2.74%.
| = | ||
| Калькулятор METFI - CZK / Обратный расчет: курс чешской кроны к MetFi | ||
| 67% | 33% |
Графики
Динамика изменения курса metfi относительно чешской кроны, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.0396макс: 32.1636за сутки:
31.6882 Таблица изменений курса metfi : показать
Дата Курс +/- 02.05 03:20 31.6882 +0.0087 02.05 03:10 31.6795 +0.0148 02.05 03:00 31.6647 -0.0057 02.05 02:50 31.6704 +0.0701 02.05 02:40 31.6003 +0.0039 02.05 02:30 31.5964 -0.0011 02.05 02:20 31.5975 -0.0012 02.05 02:10 31.5987 -0.005 02.05 02:03 31.6037 +0.0064 02.05 02:00 31.5973 -0.0177 02.05 01:50 31.615 +0.005 02.05 01:40 31.61 +0.0517 02.05 01:30 31.5583 -0.0548 02.05 01:20 31.6131 +0.0072 02.05 01:10 31.6059 +0.0828 02.05 01:00 31.5231 +0.0647 02.05 00:50 31.4584 -0.0058 02.05 00:40 31.4642 +0.0896 02.05 00:30 31.3746 +0.1051 02.05 00:20 31.2695 -0.0067 02.05 00:10 31.2762 +0.0043 02.05 00:03 31.2719 -0.0002 02.05 00:00 31.2721 -0.0325 01.05 23:50 31.3046 -0.0085 01.05 23:40 31.3131 +0.0011 01.05 23:30 31.312 -0.0016 01.05 23:20 31.3136 +0.073 01.05 23:10 31.2406 -0.0485 01.05 23:00 31.2891 +0.0654 01.05 22:50 31.2237 -0.0857 01.05 22:40 31.3094 -0.3252 01.05 22:30 31.6346 -0.0875 01.05 22:20 31.7221 -0.0999 01.05 22:10 31.822 +0.087 01.05 22:03 31.735 +0.003 01.05 22:00 31.732 -0.0011 01.05 21:50 31.7331 +0.0965 01.05 21:40 31.6366 +0.0786 01.05 21:30 31.558 +0.0045 01.05 21:20 31.5535 +0.009 01.05 21:10 31.5445 +0.253 01.05 21:00 31.2915 +0.077 01.05 20:50 31.2145 +0.0064 01.05 20:40 31.2081 +0.0043 01.05 20:30 31.2038 -0.0058 01.05 20:20 31.2096 -0.0796 01.05 20:10 31.2892 -0.0336 01.05 20:03 31.3228 +0.0045 01.05 20:00 31.3183 +0.0169 01.05 19:50 31.3014 +0.0023 01.05 19:40 31.2991 +0.1122 01.05 19:30 31.1869 +0.0073 01.05 19:20 31.1796 -0.0618 01.05 19:10 31.2414 +0.0014 01.05 19:00 31.24 -0.0198 01.05 18:50 31.2598 -0.005 01.05 18:40 31.2648 +0.0136 01.05 18:30 31.2512 -0.0635 01.05 18:20 31.3147 -0.162 01.05 18:10 31.4767 -0.0062 01.05 18:03 31.4829 +0.0053 01.05 18:00 31.4776 -0.0828 01.05 17:50 31.5604 -0.2642 01.05 17:40 31.8246 -0.004 01.05 17:30 31.8286 -0.0066 01.05 17:20 31.8352 +0.0066 01.05 17:10 31.8286 -0.0556 01.05 17:00 31.8842 -0.039 01.05 16:50 31.9232 -0.0131 01.05 16:40 31.9363 -0.0312 01.05 16:30 31.9675 +0.0084 01.05 16:20 31.9591 -0.1601 01.05 16:10 32.1192 -0.0444 01.05 16:03 32.1636 +0.0002 01.05 16:00 32.1634 +2.6337 01.05 15:50 29.5297 +0.0058 01.05 15:40 29.5239 -0.0028 01.05 15:30 29.5267 +0.006 01.05 15:20 29.5207 +0.0687 01.05 15:10 29.452 +0.0212 01.05 15:00 29.4308 -0.0127 01.05 14:50 29.4435 -0.037 01.05 14:40 29.4805 -0.0086 01.05 14:30 29.4891 +0.0094 01.05 14:20 29.4797 +0.0001 01.05 14:10 29.4796 +0.0144 01.05 14:03 29.4652 +0.0097 01.05 14:00 29.4555 -0.0122 01.05 13:50 29.4677 +0.0649 01.05 13:40 29.4028 +0.0185 01.05 13:30 29.3843 -0.0068 01.05 13:20 29.3911 -0.0213 01.05 13:10 29.4124 -0.0198 01.05 13:00 29.4322 -0.0085 01.05 12:50 29.4407 +0.0182 01.05 12:40 29.4225 +0.0065 01.05 12:30 29.416 +0.2559 01.05 12:20 29.1601 +0.0179 01.05 12:10 29.1422 +0.1022 01.05 12:03 29.04 -0.0737 01.05 12:00 29.1137 +0.0205 01.05 11:50 29.0932 -0.0556 01.05 11:40 29.1488 +0.1092 01.05 11:30 29.0396 -0.2536 01.05 11:20 29.2932 -0.003 01.05 11:10 29.2962 -0.0579 01.05 11:00 29.3541 -0.001 01.05 10:50 29.3551 -0.0173 01.05 10:40 29.3724 -0.1818 01.05 10:30 29.5542 -0.2425 01.05 10:20 29.7967 -0.3419 01.05 10:10 30.1386 -0.0298 01.05 10:03 30.1684 -0.0415 01.05 10:00 30.2099 -0.0007 01.05 09:50 30.2106 -0.0277 01.05 09:40 30.2383 -0.0116 01.05 09:30 30.2499 -0.0856 01.05 09:20 30.3355 -0.0034 01.05 09:10 30.3389 +0.0106 01.05 09:00 30.3283 -0.0036 01.05 08:50 30.3319 +0.0281 01.05 08:40 30.3038 -0.0158 01.05 08:30 30.3196 +0.0026 01.05 08:20 30.317 -0.0069 01.05 08:10 30.3239 -0.002 01.05 08:03 30.3259 +0.0168 01.05 08:00 30.3091 -0.0177 01.05 07:50 30.3268 +0.01 01.05 07:40 30.3168 -0.0029 01.05 07:30 30.3197 -0.0003 01.05 07:20 30.32 +0.0072 01.05 07:10 30.3128 +0.0064 01.05 07:00 30.3064 +0.0419 01.05 06:50 30.2645 +0.0194 01.05 06:40 30.2451 -0.0002 01.05 06:30 30.2453 - 01.05 06:20 30.2453 -0.0065 01.05 06:10 30.2518 +0.0027 01.05 06:03 30.2491 -0.001 01.05 06:00 30.2501 +0.0105 01.05 05:50 30.2396 -0.0252 01.05 05:40 30.2648 +0.0317 01.05 05:30 30.2331 +0.0046 01.05 05:20 30.2285 -0.1395 01.05 05:10 30.368 -0.0092 01.05 05:00 30.3772 -0.0019 01.05 04:50 30.3791 -0.0201 01.05 04:40 30.3992 +0.0298 01.05 04:30 30.3694 +0.0126 01.05 04:20 30.3568 -0.1399 01.05 04:10 30.4967 +0.0293 01.05 04:03 30.4674 +0.0133 01.05 04:00 30.4541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.0396макс: 32.6028за неделю:
31.6882 Таблица изменений курса metfi : показать
Дата Курс +/- 02.05 03:20 31.6882 -0.0057 02.05 02:50 31.6704 -0.0177 02.05 01:50 31.615 +0.0647 02.05 00:50 31.4584 -0.0325 01.05 23:50 31.3046 +0.0654 01.05 22:50 31.2237 -0.0011 01.05 21:50 31.7331 +0.077 01.05 20:50 31.2145 +0.0169 01.05 19:50 31.3014 -0.0198 01.05 18:50 31.2598 -0.0828 01.05 17:50 31.5604 -0.039 01.05 16:50 31.9232 +2.6337 01.05 15:50 29.5297 -0.0127 01.05 14:50 29.4435 -0.0122 01.05 13:50 29.4677 -0.0085 01.05 12:50 29.4407 +0.0205 01.05 11:50 29.0932 -0.001 01.05 10:50 29.3551 -0.0007 01.05 09:50 30.2106 -0.0036 01.05 08:50 30.3319 -0.0177 01.05 07:50 30.3268 +0.0419 01.05 06:50 30.2645 +0.0105 01.05 05:50 30.2396 -0.0019 01.05 04:50 30.3791 -0.0235 01.05 03:50 30.4776 -0.0004 01.05 02:50 30.6196 +0.006 01.05 01:50 30.613 +0.0451 01.05 00:50 30.3238 -0.0073 30.04 23:50 30.1987 -0.1055 30.04 22:50 30.1492 -0.0025 30.04 21:50 30.0726 +0.0218 30.04 20:50 30.0737 +0.0491 30.04 19:50 29.998 +0.0422 30.04 18:50 30.1083 +0.0282 30.04 17:50 30.1205 -0.1275 30.04 16:50 30.2297 +0.1137 30.04 15:50 30.1031 +0.0061 30.04 14:50 30.2371 -0.0346 30.04 13:50 30.504 -0.1886 30.04 12:50 30.7077 -0.1399 30.04 11:50 30.8694 -0.0298 30.04 10:50 31.1927 +0.0092 30.04 09:50 31.2676 +0.0281 30.04 08:50 31.2708 -0.0201 30.04 07:50 31.2845 +0.0278 30.04 06:50 31.2343 +0.0329 30.04 05:50 31.2153 +0.0311 30.04 04:50 31.4879 +0.1107 30.04 03:50 31.3539 +0.0046 30.04 02:50 31.2913 -0.008 30.04 01:50 31.2551 +0.0695 30.04 00:50 31.2284 +0.0105 29.04 23:50 31.3786 +0.0177 29.04 22:50 31.3246 +0.093 29.04 21:50 31.413 -0.0065 29.04 20:50 31.3799 +0.0217 29.04 19:50 31.2576 -0.0537 29.04 18:50 31.2968 -0.0723 29.04 17:50 31.311 -0.0489 29.04 16:50 31.121 -0.0128 29.04 15:50 31.2194 -0.038 29.04 14:50 31.2489 +0.0081 29.04 13:50 31.2355 +0.0512 29.04 12:50 31.0084 +0.045 29.04 11:50 30.9015 -0.0053 29.04 10:50 30.8768 -0.0094 29.04 09:50 31.0288 -0.0154 29.04 08:50 31.1285 -0.0706 29.04 07:50 31.2148 -0.0105 29.04 06:50 31.2398 -0.0786 29.04 05:50 31.3765 -0.0302 29.04 04:50 31.5682 +0.1355 29.04 03:50 31.4518 -0.0129 29.04 02:50 31.4517 -0.0257 29.04 01:50 31.5455 -0.011 29.04 00:50 31.6803 +0.0088 28.04 23:50 31.657 +0.0102 28.04 22:50 31.6647 +0.0122 28.04 21:50 31.8004 +0.0131 28.04 20:50 31.7489 -0.0037 28.04 19:50 31.7388 +0.0038 28.04 18:50 31.7501 +0.0336 28.04 17:50 31.7168 +0.0012 28.04 16:50 31.6628 -0.0175 28.04 15:50 31.6242 -0.1447 28.04 14:50 31.8041 +0.035 28.04 13:50 31.8148 +0.0431 28.04 12:50 31.7643 +0.0023 28.04 11:50 31.7572 +0.0005 28.04 10:50 31.783 +0.019 28.04 09:50 31.8483 +0.0064 28.04 08:50 31.8432 +0.001 28.04 07:50 31.8811 +0.0043 28.04 06:50 31.9643 -0.049 28.04 05:50 31.8434 -0.0206 28.04 04:50 31.9512 -0.0407 28.04 03:50 31.6396 -0.0078 28.04 02:50 31.5374 +0.0045 28.04 01:50 31.5261 -0.0035 28.04 00:50 31.5089 -0.0066 27.04 23:50 31.5123 -0.0046 27.04 22:50 31.5081 -0.0098 27.04 21:50 31.4898 +0.0875 27.04 20:50 31.5432 +0.0001 27.04 19:50 31.4808 +0.0439 27.04 18:50 31.4805 -0.0089 27.04 17:50 31.62 -0.0012 27.04 16:50 31.4098 -0.0101 27.04 15:50 31.3821 -0.0022 27.04 14:50 31.3127 -0.0444 27.04 13:50 31.3972 -0.0004 27.04 12:50 31.3849 -0.0018 27.04 11:50 31.372 -0.0059 27.04 10:50 31.3783 +0.0165 27.04 09:50 31.3565 -0.0063 27.04 08:50 31.3911 +0.0031 27.04 07:50 31.3624 -0.0035 27.04 06:50 31.3824 +0.0223 27.04 05:50 31.2389 +0.0112 27.04 04:50 31.1224 -0.0214 27.04 03:50 31.3617 +0.0092 27.04 02:50 31.498 -0.0052 27.04 01:50 31.5226 -0.0641 27.04 00:50 31.8808 -0.0338 26.04 23:50 31.7568 +0.0205 26.04 22:50 31.6627 -0.0251 26.04 21:50 31.6486 +0.0066 26.04 20:50 31.6367 -0.0414 26.04 19:50 31.6665 +0.0535 26.04 18:50 31.6116 +0.0106 26.04 17:50 31.6884 +0.0723 26.04 16:50 31.5543 +0.0028 26.04 15:50 31.6557 -0.0043 26.04 14:50 31.6465 -0.0092 26.04 13:50 31.6957 +0.0064 26.04 12:50 31.6893 -0.0602 26.04 11:50 31.6321 +0.0389 26.04 10:50 31.5946 -0.0782 26.04 09:50 31.3843 -0.0474 26.04 08:50 31.4139 +0.0084 26.04 07:50 31.8899 -0.0724 26.04 06:50 31.5019 -0.0271 26.04 05:50 31.4964 +0.0653 26.04 04:50 31.0196 +0.001 26.04 03:50 31.2158 +0.0022 26.04 02:50 31.3842 -0.1225 26.04 01:50 31.6571 +0.0016 26.04 00:50 31.6729 -0.007 25.04 23:50 31.5608 -0.016 25.04 22:50 31.5611 +0.0327 25.04 21:50 31.5233 -0.0316 25.04 20:50 31.5689 -0.0008 25.04 19:50 31.3984 -0.0065 25.04 18:50 31.345 -0.0379 25.04 17:50 31.3084 +0.0437 25.04 16:50 31.2372 -0.0539 25.04 15:50 31.3679 +0.0409 25.04 14:50 31.3148 -0.0457 25.04 13:50 31.3655 +0.0362 25.04 12:50 31.8819 -0.0922 25.04 11:50 31.9851 +0.0263 25.04 10:50 31.9808 -0.0483 25.04 09:50 32.3965 +0.077 25.04 08:50 32.4263 -0.0162 25.04 07:50 32.4485 -0.0112 25.04 06:50 32.4994 -0.0003 25.04 05:50 32.516 -0.0443 25.04 04:50 32.6028 -0.0312 25.04 03:50 32.5819 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 29.0396макс: 35.5833за месяц:
Таблица изменений курса metfi : показать31.6882 Дата Курс +/- 30.04.2024 30.5895 -0.6887 29.04.2024 31.2782 -0.4603 28.04.2024 31.7385 +0.3143 27.04.2024 31.4242 -0.2033 26.04.2024 31.6275 -0.1184 25.04.2024 31.7459 -0.6051 24.04.2024 32.351 -0.2437 23.04.2024 32.5947 -0.5834 22.04.2024 33.1781 +0.3143 21.04.2024 32.8638 +0.546 20.04.2024 32.3178 +1.0649 19.04.2024 31.2529 -0.0881 18.04.2024 31.341 -0.5425 17.04.2024 31.8835 -0.5334 16.04.2024 32.4169 -0.6765 15.04.2024 33.0934 +0.3168 14.04.2024 32.7766 -0.8526 13.04.2024 33.6292 -1.6903 12.04.2024 35.3195 -0.2638 11.04.2024 35.5833 +1.08 10.04.2024 34.5033 +0.4822 09.04.2024 34.0211 +0.1534 08.04.2024 33.8677 +0.7084 07.04.2024 33.1593 +0.5405 06.04.2024 32.6188 -0.5469 05.04.2024 33.1657 -0.1344 04.04.2024 33.3001 +0.1935 03.04.2024 33.1066 -0.4036 02.04.2024 33.5102 -1.0069 01.04.2024 34.5171 -0.1836 31.03.2024 34.7007 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
Таблица изменений курса metfi : показать
Дата Курс +/- 30.04.2024 30.5895 -0.6887 29.04.2024 31.2782 -0.4603 28.04.2024 31.7385 +0.3143 27.04.2024 31.4242 -0.2033 26.04.2024 31.6275 -0.1184 25.04.2024 31.7459 -0.6051 24.04.2024 32.351 -0.2437 23.04.2024 32.5947 -0.5834 22.04.2024 33.1781 +0.3143 21.04.2024 32.8638 +0.546 20.04.2024 32.3178 +1.0649 19.04.2024 31.2529 -0.0881 18.04.2024 31.341 -0.5425 17.04.2024 31.8835 -0.5334 16.04.2024 32.4169 -0.6765 15.04.2024 33.0934 +0.3168 14.04.2024 32.7766 -0.8526 13.04.2024 33.6292 -1.6903 12.04.2024 35.3195 -0.2638 11.04.2024 35.5833 +1.08 10.04.2024 34.5033 +0.4822 09.04.2024 34.0211 +0.1534 08.04.2024 33.8677 +0.7084 07.04.2024 33.1593 +0.5405 06.04.2024 32.6188 -0.5469 05.04.2024 33.1657 -0.1344 04.04.2024 33.3001 +0.1935 03.04.2024 33.1066 -0.4036 02.04.2024 33.5102 -1.0069 01.04.2024 34.5171 -0.1836 31.03.2024 34.7007 -0.1847 30.03.2024 34.8854 -0.2614 29.03.2024 35.1468 +0.5236 28.03.2024 34.6232 -0.203 27.03.2024 34.8262 -1.6747 26.03.2024 36.5009 +0.1273 25.03.2024 36.3736 +1.0824 24.03.2024 35.2912 +0.5468 23.03.2024 34.7444 +0.2943 22.03.2024 34.4501 -0.7277 21.03.2024 35.1778 +0.4857 20.03.2024 34.6921 +0.8023 19.03.2024 33.8898 -2.3757 18.03.2024 36.2655 -0.1055 17.03.2024 36.371 -1.1652 16.03.2024 37.5362 -1.4828 15.03.2024 39.019 -1.5999 14.03.2024 40.6189 +0.3497 13.03.2024 40.2692 +1.0259 12.03.2024 39.2433 +0.3049 11.03.2024 38.9384 +0.231 10.03.2024 38.7074 -0.4621 09.03.2024 39.1695 -0.757 08.03.2024 39.9265 +0.3052 07.03.2024 39.6213 -1.5643 06.03.2024 41.1856 -3.0351 05.03.2024 44.2207 -0.424 04.03.2024 44.6447 +0.396 03.03.2024 44.2487 -0.4273 02.03.2024 44.676 -0.4596 01.03.2024 45.1356 -0.6845 29.02.2024 45.8201 +1.2123 28.02.2024 44.6078 +1.427 27.02.2024 43.1808 +0.2632 26.02.2024 42.9176 -0.5886 25.02.2024 43.5062 -1.1442 24.02.2024 44.6504 +2.464 23.02.2024 42.1864 +2.2137 22.02.2024 39.9727 -4.3833 21.02.2024 44.356 -0.0662 20.02.2024 44.4222 -0.3568 19.02.2024 44.779 +0.2449 18.02.2024 44.5341 +0.2005 17.02.2024 44.3336 -1.1803 16.02.2024 45.5139 -1.7929 15.02.2024 47.3068 +0.0112 14.02.2024 47.2956 +0.4673 13.02.2024 46.8283 +0.3119 12.02.2024 46.5164 -0.0726 11.02.2024 46.589 +0.343 10.02.2024 46.246 +0.8263 09.02.2024 45.4197 -0.8221 08.02.2024 46.2418 +0.2655 07.02.2024 45.9763 -0.667 06.02.2024 46.6433 +0.3956 05.02.2024 46.2477 -0.2627 04.02.2024 46.5104 -0.1129 03.02.2024 46.6233 +0.15 02.02.2024 46.4733 +0.3855 01.02.2024 46.0878 +46.0878 31.01.2024 0