Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс MetFi к китайскому юаню
Обновлено: 08.05.2024 17:10:01
Стоимость MetFi (METFI) на текущий момент составляет 9.6228 CNY, а общий объем торгов за 24 часа – 2 016 865 CNY.
Рыночная капитализация составляет 1 131 834 630 CNY. За последние 24 часа курс MetFi относительно китайского юаня вырос на +3.89%. Изменение за неделю составило -0.83%.
| = | ||
| Калькулятор METFI - CNY / Обратный расчет: курс китайского юаня к MetFi | ||
| 67% | 33% |
Графики
Динамика изменения курса metfi относительно китайского юаня, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.193макс: 9.6612за сутки:
9.6228 Таблица изменений курса metfi : показать
Дата Курс +/- 08.05 17:10 9.6228 -0.0008 08.05 17:00 9.6236 -0.0003 08.05 16:50 9.6239 -0.013 08.05 16:40 9.6369 -0.0037 08.05 16:30 9.6406 +0.0124 08.05 16:20 9.6282 -0.0056 08.05 16:10 9.6338 -0.0023 08.05 16:03 9.6361 +0.0014 08.05 16:00 9.6347 -0.0058 08.05 15:50 9.6405 -0.0028 08.05 15:40 9.6433 -0.0003 08.05 15:30 9.6436 -0.0176 08.05 15:20 9.6612 +0.0129 08.05 15:10 9.6483 +0.0189 08.05 15:00 9.6294 +0.0037 08.05 14:50 9.6257 +0.0106 08.05 14:40 9.6151 +0.0099 08.05 14:30 9.6052 -0.0305 08.05 14:20 9.6357 +0.0012 08.05 14:10 9.6345 +0.0008 08.05 14:03 9.6337 +0.0003 08.05 14:00 9.6334 +0.2525 08.05 12:50 9.3809 -0.0056 08.05 12:40 9.3865 +0.0024 08.05 12:30 9.3841 +0.0054 08.05 12:20 9.3787 +0.0148 08.05 12:10 9.3639 +0.0077 08.05 12:03 9.3562 +0.0053 08.05 12:00 9.3509 -0.0057 08.05 11:50 9.3566 +0.0187 08.05 11:40 9.3379 -0.0438 08.05 11:30 9.3817 +0.0111 08.05 11:20 9.3706 +0.0036 08.05 11:10 9.367 +0.0153 08.05 11:00 9.3517 -0.0124 08.05 10:50 9.3641 +0.0047 08.05 10:40 9.3594 -0.0071 08.05 10:30 9.3665 +0.0209 08.05 10:20 9.3456 +0.0036 08.05 10:10 9.342 -0.0067 08.05 10:03 9.3487 +0.0048 08.05 10:00 9.3439 -0.0017 08.05 09:50 9.3456 +0.001 08.05 09:40 9.3446 -0.0304 08.05 09:30 9.375 -0.0203 08.05 09:20 9.3953 +0.0016 08.05 09:10 9.3937 -0.0003 08.05 09:00 9.394 - 08.05 08:50 9.394 +0.0021 08.05 08:40 9.3919 -0.0021 08.05 08:30 9.394 -0.0141 08.05 08:20 9.4081 +0.0005 08.05 08:10 9.4076 +0.0036 08.05 08:03 9.404 +0.0006 08.05 08:00 9.4034 -0.0047 08.05 07:50 9.4081 -0.0145 08.05 07:40 9.4226 -0.0191 08.05 07:30 9.4417 -0.0014 08.05 07:20 9.4431 +0.0502 08.05 07:10 9.3929 +0.0025 08.05 07:00 9.3904 +0.0048 08.05 06:50 9.3856 +0.0049 08.05 06:40 9.3807 -0.001 08.05 06:30 9.3817 -0.0033 08.05 06:20 9.385 +0.0014 08.05 06:10 9.3836 -0.0038 08.05 06:03 9.3874 +0.004 08.05 06:00 9.3834 +0.1117 08.05 05:50 9.2717 -0.0006 08.05 05:40 9.2723 +0.003 08.05 05:30 9.2693 -0.0004 08.05 05:20 9.2697 +0.0044 08.05 05:10 9.2653 +0.0394 08.05 05:00 9.2259 +0.0308 08.05 04:50 9.1951 -0.0065 08.05 04:40 9.2016 -0.0015 08.05 04:30 9.2031 -0.0014 08.05 04:20 9.2045 -0.0004 08.05 04:10 9.2049 +0.0022 08.05 04:03 9.2027 -0.0001 08.05 04:00 9.2028 +0.0061 08.05 03:50 9.1967 +0.0014 08.05 03:40 9.1953 -0.013 08.05 03:30 9.2083 +0.0033 08.05 03:20 9.205 -0.005 08.05 03:10 9.21 +0.017 08.05 03:00 9.193 -0.0066 08.05 02:50 9.1996 -0.0004 08.05 02:40 9.2 +0.0022 08.05 02:20 9.1978 -0.0093 08.05 02:10 9.2071 -0.0102 08.05 02:03 9.2173 +0.0022 08.05 02:00 9.2151 +0.0051 08.05 01:50 9.21 +0.0056 08.05 01:40 9.2044 +0.0034 08.05 01:30 9.201 -0.0051 08.05 01:20 9.2061 -0.0788 08.05 01:10 9.2849 +0.0014 08.05 01:00 9.2835 +0.0012 08.05 00:50 9.2823 -0.0013 08.05 00:40 9.2836 +0.0001 08.05 00:30 9.2835 +0.0153 08.05 00:20 9.2682 +0.0117 08.05 00:10 9.2565 -0.0001 08.05 00:03 9.2566 -0.0009 08.05 00:00 9.2575 -0.0011 07.05 23:50 9.2586 +0.0025 07.05 23:40 9.2561 -0.0023 07.05 23:30 9.2584 +0.0017 07.05 23:20 9.2567 +0.0013 07.05 23:10 9.2554 -0.0126 07.05 23:00 9.268 +0.0033 07.05 22:50 9.2647 -0.0001 07.05 22:40 9.2648 +0.0033 07.05 22:30 9.2615 +0.0005 07.05 22:20 9.261 -0.0003 07.05 22:10 9.2613 -0.0033 07.05 22:03 9.2646 +0.0012 07.05 22:00 9.2634 -0.002 07.05 21:50 9.2654 +0.0017 07.05 21:40 9.2637 -0.0442 07.05 21:30 9.3079 +0.0005 07.05 21:20 9.3074 -0.0016 07.05 21:10 9.309 -0.0008 07.05 21:00 9.3098 -0.0133 07.05 20:50 9.3231 +0.0001 07.05 20:40 9.323 +0.0012 07.05 20:30 9.3218 +0.0148 07.05 20:20 9.307 -0.0071 07.05 20:10 9.3141 -0.0065 07.05 20:03 9.3206 -0.001 07.05 20:00 9.3216 - 07.05 19:50 9.3216 +0.0003 07.05 19:40 9.3213 -0.013 07.05 19:30 9.3343 -0.0028 07.05 19:20 9.3371 -0.0001 07.05 19:10 9.3372 +0.0056 07.05 19:00 9.3316 +0.0133 07.05 18:50 9.3183 +0.0053 07.05 18:40 9.313 +0.0071 07.05 18:30 9.3059 -0.0008 07.05 18:20 9.3067 +0.0014 07.05 18:10 9.3053 +0.0344 07.05 18:03 9.2709 +0.0083 07.05 18:00 9.2626 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.193макс: 10.2349за неделю:
9.6228 Таблица изменений курса metfi : показать
Дата Курс +/- 08.05 17:10 9.6228 -0.0003 08.05 16:50 9.6239 -0.0058 08.05 15:50 9.6405 +0.0037 08.05 14:50 9.6257 +0.2525 08.05 12:50 9.3809 -0.0057 08.05 11:50 9.3566 -0.0124 08.05 10:50 9.3641 -0.0017 08.05 09:50 9.3456 - 08.05 08:50 9.394 -0.0047 08.05 07:50 9.4081 +0.0048 08.05 06:50 9.3856 +0.1117 08.05 05:50 9.2717 +0.0308 08.05 04:50 9.1951 +0.0061 08.05 03:50 9.1967 -0.0066 08.05 02:50 9.1996 +0.0051 08.05 01:50 9.21 +0.0012 08.05 00:50 9.2823 -0.0011 07.05 23:50 9.2586 +0.0033 07.05 22:50 9.2647 -0.002 07.05 21:50 9.2654 -0.0133 07.05 20:50 9.3231 - 07.05 19:50 9.3216 +0.0133 07.05 18:50 9.3183 +0.0004 07.05 17:50 9.2622 -0.0333 07.05 16:50 9.3132 +0.0103 07.05 15:50 9.253 -0.0193 07.05 14:50 9.2792 -0.0001 07.05 13:50 9.3532 +0.0061 07.05 12:50 9.3996 - 07.05 11:50 9.3716 +0.0064 07.05 10:50 9.3321 -0.0006 07.05 09:50 9.3299 -0.0012 07.05 08:50 9.3179 -0.0002 07.05 07:50 9.333 +0.003 07.05 06:50 9.2774 -0.0025 07.05 05:50 9.3232 +0.0124 07.05 04:50 9.318 +0.0005 07.05 03:50 9.3005 -0.0234 07.05 02:50 9.2684 +0.0001 07.05 01:50 9.3316 +0.0005 07.05 00:50 9.2992 +0.0113 06.05 23:50 9.285 -0.0007 06.05 22:50 9.2336 +0.0029 06.05 21:50 9.2708 +0.0016 06.05 20:50 9.2628 +0.0017 06.05 19:50 9.2528 +0.0089 06.05 18:50 9.2429 +0.0116 06.05 17:50 9.2849 +0.0569 06.05 16:50 9.2377 -0.0249 06.05 15:50 9.2641 -0.0046 06.05 14:50 9.2694 -0.0353 06.05 13:50 9.2531 -0.007 06.05 12:50 9.3237 +0.003 06.05 11:50 9.6071 +0.0064 06.05 10:50 9.4799 -0.0077 06.05 09:50 9.4874 -0.0018 06.05 08:50 9.4851 +0.0087 06.05 07:50 9.4699 +0.0045 06.05 06:50 9.4708 -0.128 06.05 05:50 9.6318 - 06.05 04:50 9.6259 -0.0023 06.05 03:50 9.6422 +0.0029 06.05 02:50 9.5465 -0.0001 06.05 01:50 9.5608 -0.001 06.05 00:50 9.5845 -0.0048 05.05 23:50 9.5957 -0.0022 05.05 22:50 9.6185 +0.0015 05.05 21:50 9.6375 -0.0035 05.05 20:50 9.6642 +0.0037 05.05 19:50 9.6746 -0.0014 05.05 18:50 9.6912 +0.0042 05.05 17:50 9.6702 +0.0009 05.05 16:50 9.6648 +0.0033 05.05 15:50 9.6729 +0.0147 05.05 14:50 9.6405 +0.0094 05.05 13:50 9.7046 -0.0019 05.05 12:50 9.7022 +0.0073 05.05 11:50 9.7601 -0.0218 05.05 10:50 9.9068 -0.0046 05.05 09:50 10.0051 -0.006 05.05 08:50 10.0075 +0.0005 05.05 07:50 10.0051 -0.0008 05.05 06:50 9.993 +0.0006 05.05 05:50 9.9904 -0.0004 05.05 04:50 9.992 +0.0019 05.05 03:50 10.0265 -0.0012 05.05 02:50 10.0435 +0.0001 05.05 01:50 10.0481 -0.0119 05.05 00:50 10.0594 -0.0011 04.05 23:50 10.0622 +0.0019 04.05 22:50 10.0607 +0.0003 04.05 21:50 10.0587 -0.0038 04.05 20:50 10.0594 +0.0007 04.05 19:50 10.0625 -0.004 04.05 18:50 10.0751 +0.0072 04.05 17:50 10.0677 +0.0106 04.05 16:50 10.0509 -0.0032 04.05 15:50 10.0737 -0.0189 04.05 14:50 10.0902 +0.0319 04.05 13:50 10.1075 -0.0086 04.05 12:50 10.1047 +0.0138 04.05 11:50 10.0298 +0.0309 04.05 10:50 10.1003 +0.0009 04.05 09:50 10.1013 +0.012 04.05 08:50 10.1334 -0.002 04.05 07:50 10.2003 -0.004 04.05 06:50 10.2051 +0.003 04.05 05:50 10.2016 -0.0072 04.05 04:50 10.2349 +0.0021 04.05 03:50 10.1989 +0.001 04.05 02:50 10.2007 +0.0044 04.05 01:50 10.1937 -0.0004 04.05 00:50 10.1797 +0.0119 03.05 23:50 10.1601 -0.0004 03.05 22:50 10.0687 -0.0022 03.05 21:50 10.0761 +0.0264 03.05 20:50 10.0506 +0.0011 03.05 19:50 10.0275 +0.0044 03.05 18:50 9.9879 +0.0005 03.05 17:50 10.0203 +0.0274 03.05 16:50 10.0069 +0.0172 03.05 15:50 9.8976 +0.0014 03.05 14:50 9.7957 -0.0073 03.05 13:50 9.8134 -0.0014 03.05 12:50 9.8269 +0.0006 03.05 11:50 9.8298 -0.0012 03.05 10:50 9.8264 -0.0205 03.05 09:50 9.8654 -0.0041 03.05 08:50 9.8701 +0.0025 03.05 07:50 9.88 +0.0001 03.05 06:50 9.9004 +0.0019 03.05 05:50 9.8389 +0.0011 03.05 04:50 9.8168 -0.0055 03.05 03:50 9.8185 +0.0004 03.05 02:50 9.8244 +0.0005 03.05 01:50 9.8814 +0.0152 03.05 00:40 9.8595 +0.0131 02.05 23:50 9.8481 -0.0001 02.05 22:50 9.9369 -0.0015 02.05 21:50 9.9341 +0.0035 02.05 20:50 9.9731 +0.0232 02.05 19:50 9.9278 +0.0002 02.05 18:50 9.8817 -0.017 02.05 17:50 9.8832 -0.0015 02.05 16:50 9.8554 -0.0051 02.05 15:50 9.8759 +0.0011 02.05 14:50 9.8213 +0.008 02.05 13:50 9.7356 +0.0108 02.05 12:50 9.7088 -0.0004 02.05 11:50 9.7106 +0.0011 02.05 10:50 9.6823 +0.0015 02.05 09:50 9.6648 +0.0002 02.05 08:50 9.6631 +0.0006 02.05 07:50 9.6632 -0.0093 02.05 06:50 9.6632 +0.0344 02.05 05:50 9.6301 -0.0315 02.05 04:50 9.6651 +0.0119 02.05 03:50 9.7565 -0.0047 02.05 02:50 9.783 +0.0023 02.05 01:50 9.7581 -0.0028 02.05 00:50 9.7326 +0.0015 01.05 23:50 9.6735 +0.0015 01.05 22:50 9.6672 +0.0456 01.05 21:50 9.779 +0.0307 01.05 20:50 9.6122 -0.0001 01.05 19:50 9.6443 -0.0004 01.05 18:50 9.6258 -0.0106 01.05 17:50 9.7034 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 9.193макс: 10.8625за месяц:
Таблица изменений курса metfi : показать9.6228 Дата Курс +/- 07.05.2024 9.2952 -0.0498 06.05.2024 9.345 -0.411 05.05.2024 9.756 -0.345 04.05.2024 10.101 +0.1375 03.05.2024 9.9635 +0.1677 02.05.2024 9.7958 +0.3451 01.05.2024 9.4507 +0.0252 30.04.2024 9.4255 -0.2117 29.04.2024 9.6372 -0.1517 28.04.2024 9.7889 +0.0969 27.04.2024 9.692 -0.0564 26.04.2024 9.7484 -0.0476 25.04.2024 9.796 -0.1247 24.04.2024 9.9207 -0.0803 23.04.2024 10.001 -0.1234 22.04.2024 10.1244 +0.0844 21.04.2024 10.04 +0.1668 20.04.2024 9.8732 +0.3178 19.04.2024 9.5554 -0.0243 18.04.2024 9.5797 -0.143 17.04.2024 9.7227 -0.1512 16.04.2024 9.8739 -0.1711 15.04.2024 10.045 +0.2556 14.04.2024 9.7894 -0.2547 13.04.2024 10.0441 -0.6635 12.04.2024 10.7076 -0.1549 11.04.2024 10.8625 +0.1613 10.04.2024 10.7012 +0.1839 09.04.2024 10.5173 +0.0405 08.04.2024 10.4768 +0.21 07.04.2024 10.2668 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
мин: 9.193макс: 14.3778за квартал:
Таблица изменений курса metfi : показать9.6228 Дата Курс +/- 07.05.2024 9.2952 -0.0498 06.05.2024 9.345 -0.411 05.05.2024 9.756 -0.345 04.05.2024 10.101 +0.1375 03.05.2024 9.9635 +0.1677 02.05.2024 9.7958 +0.3451 01.05.2024 9.4507 +0.0252 30.04.2024 9.4255 -0.2117 29.04.2024 9.6372 -0.1517 28.04.2024 9.7889 +0.0969 27.04.2024 9.692 -0.0564 26.04.2024 9.7484 -0.0476 25.04.2024 9.796 -0.1247 24.04.2024 9.9207 -0.0803 23.04.2024 10.001 -0.1234 22.04.2024 10.1244 +0.0844 21.04.2024 10.04 +0.1668 20.04.2024 9.8732 +0.3178 19.04.2024 9.5554 -0.0243 18.04.2024 9.5797 -0.143 17.04.2024 9.7227 -0.1512 16.04.2024 9.8739 -0.1711 15.04.2024 10.045 +0.2556 14.04.2024 9.7894 -0.2547 13.04.2024 10.0441 -0.6635 12.04.2024 10.7076 -0.1549 11.04.2024 10.8625 +0.1613 10.04.2024 10.7012 +0.1839 09.04.2024 10.5173 +0.0405 08.04.2024 10.4768 +0.21 07.04.2024 10.2668 +0.1674 06.04.2024 10.0994 -0.1658 05.04.2024 10.2652 -0.0897 04.04.2024 10.3549 +0.1247 03.04.2024 10.2302 -0.0901 02.04.2024 10.3203 -0.2911 01.04.2024 10.6114 -0.1027 31.03.2024 10.7141 -0.057 30.03.2024 10.7711 -0.042 29.03.2024 10.8131 +0.1235 28.03.2024 10.6896 -0.0591 27.03.2024 10.7487 -0.5395 26.03.2024 11.2882 +0.0402 25.03.2024 11.248 +0.371 24.03.2024 10.877 +0.1685 23.03.2024 10.7085 +0.0671 22.03.2024 10.6414 -0.2551 21.03.2024 10.8965 +0.1616 20.03.2024 10.7349 +0.2608 19.03.2024 10.4741 -0.8137 18.03.2024 11.2878 -0.0423 17.03.2024 11.3301 -0.363 16.03.2024 11.6931 -0.4661 15.03.2024 12.1592 -0.4829 14.03.2024 12.6421 +0.1044 13.03.2024 12.5377 +0.3781 12.03.2024 12.1596 +0.0827 11.03.2024 12.0769 +0.0674 10.03.2024 12.0095 -0.1433 09.03.2024 12.1528 -0.2738 08.03.2024 12.4266 +0.1911 07.03.2024 12.2355 -0.4855 06.03.2024 12.721 -0.8958 05.03.2024 13.6168 -0.1392 04.03.2024 13.756 +0.1406 03.03.2024 13.6154 -0.1315 02.03.2024 13.7469 -0.1371 01.03.2024 13.884 -0.2209 29.02.2024 14.1049 +0.4012 28.02.2024 13.7037 +0.4039 27.02.2024 13.2998 +0.0889 26.02.2024 13.2109 -0.1502 25.02.2024 13.3611 -0.3513 24.02.2024 13.7124 +0.7418 23.02.2024 12.9706 +0.6999 22.02.2024 12.2707 -1.3316 21.02.2024 13.6023 +0.011 20.02.2024 13.5913 -0.0354 19.02.2024 13.6267 +0.1972 18.02.2024 13.4295 +0.0604 17.02.2024 13.3691 -0.3801 16.02.2024 13.7492 -0.6286 15.02.2024 14.3778 +0.0522 14.02.2024 14.3256 +0.1001 13.02.2024 14.2255 -0.0627 12.02.2024 14.2882 +0.112 11.02.2024 14.1762 +0.1044 10.02.2024 14.0718 +0.1037 09.02.2024 13.9681 -0.2425 08.02.2024 14.2106 -0.0208 07.02.2024 14.2314