Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 62488.32
- Эфириум 3017.61
- Tether 0.9998
- Binance Coin 584.69
- Solana 147.59
- USD Coin 0.99998
- Рипл 0.52082
- Lido Staked ETH 3016.21
- Dogecoin 0.14926
- Tokamak Network 5.7134
- Cardano 0.44173
- SHIBA INU 2.294E-5
- Avalanche 34.7499
- TRON 0.12146
- Wrapped TRON 0.12115
- Polkadot 7.0668
- Wrapped Bitcoin 62435.06
- Bitcoin Cash 460.94
- ChainLink 13.9093
- NEAR Protocol 7.1483
Курс MetFi к польскому злотому
Обновлено: 08.05.2024 10:00:01
Стоимость MetFi (METFI) на текущий момент составляет 5.1891 PLN, а общий объем торгов за 24 часа – 1 100 734 PLN.
Рыночная капитализация составляет 610 341 881 PLN. За последние 24 часа курс MetFi относительно польского злотого снизился на -0.94%. Изменение за неделю составило +2.56%.
= | ||
Калькулятор METFI - PLN / Обратный расчет: курс польского злотого к MetFi
|
50% | 50% |
Графики
Динамика изменения курса metfi относительно польского злотого, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1657макс: 5.2798за сутки:
5.1891 Таблица изменений курса metfi : показать
Дата Курс +/- 08.05 10:00 5.1891 -0.0061 08.05 09:50 5.1952 +0.0006 08.05 09:40 5.1946 -0.017 08.05 09:30 5.2116 -0.0112 08.05 09:20 5.2228 +0.0009 08.05 09:10 5.2219 -0.0002 08.05 09:00 5.2221 +0.0002 08.05 08:50 5.2219 +0.0012 08.05 08:40 5.2207 -0.0012 08.05 08:30 5.2219 -0.0078 08.05 08:20 5.2297 +0.0003 08.05 08:10 5.2294 +0.002 08.05 08:03 5.2274 +0.0003 08.05 08:00 5.2271 +0.0003 08.05 07:50 5.2268 -0.008 08.05 07:40 5.2348 -0.0106 08.05 07:30 5.2454 -0.0008 08.05 07:20 5.2462 +0.0279 08.05 07:10 5.2183 +0.0014 08.05 07:00 5.2169 +0.0027 08.05 06:50 5.2142 +0.0027 08.05 06:40 5.2115 -0.0006 08.05 06:30 5.2121 -0.0018 08.05 06:20 5.2139 +0.0008 08.05 06:10 5.2131 -0.0021 08.05 06:03 5.2152 +0.0022 08.05 06:00 5.213 +0.0031 08.05 05:50 5.2099 -0.0003 08.05 05:40 5.2102 +0.0017 08.05 05:30 5.2085 -0.0003 08.05 05:20 5.2088 +0.0025 08.05 05:10 5.2063 +0.0221 08.05 05:00 5.1842 +0.0185 08.05 04:50 5.1657 -0.0037 08.05 04:40 5.1694 -0.0008 08.05 04:30 5.1702 -0.0008 08.05 04:20 5.171 -0.0002 08.05 04:10 5.1712 +0.0012 08.05 04:03 5.17 -0.0001 08.05 04:00 5.1701 +0.0018 08.05 03:50 5.1683 +0.0008 08.05 03:40 5.1675 -0.0073 08.05 03:30 5.1748 +0.0018 08.05 03:20 5.173 -0.0027 08.05 03:10 5.1757 +0.0095 08.05 03:00 5.1662 -0.0017 08.05 02:50 5.1679 -0.0002 08.05 02:40 5.1681 +0.0012 08.05 02:20 5.1669 -0.0052 08.05 02:10 5.1721 -0.0057 08.05 02:03 5.1778 +0.0012 08.05 02:00 5.1766 +0.0057 08.05 01:50 5.1709 +0.0032 08.05 01:40 5.1677 +0.0019 08.05 01:30 5.1658 -0.0029 08.05 01:20 5.1687 -0.0442 08.05 01:10 5.2129 +0.0008 08.05 01:00 5.2121 -0.0021 08.05 00:50 5.2142 -0.0007 08.05 00:40 5.2149 - 08.05 00:30 5.2149 +0.0087 08.05 00:20 5.2062 +0.0065 08.05 00:10 5.1997 - 08.05 00:03 5.1997 -0.0006 08.05 00:00 5.2003 -0.0003 07.05 23:50 5.2006 +0.0014 07.05 23:40 5.1992 -0.0013 07.05 23:30 5.2005 +0.0009 07.05 23:20 5.1996 +0.0008 07.05 23:10 5.1988 -0.0071 07.05 23:00 5.2059 -0.0004 07.05 22:50 5.2063 - 07.05 22:40 5.2063 +0.0019 07.05 22:30 5.2044 +0.0002 07.05 22:20 5.2042 -0.0001 07.05 22:10 5.2043 -0.0019 07.05 22:03 5.2062 +0.0007 07.05 22:00 5.2055 +0.0086 07.05 21:50 5.1969 +0.0009 07.05 21:40 5.196 -0.0247 07.05 21:30 5.2207 +0.0002 07.05 21:20 5.2205 -0.0009 07.05 21:10 5.2214 -0.0004 07.05 21:00 5.2218 +0.0001 07.05 20:50 5.2217 +0.0001 07.05 20:40 5.2216 +0.0006 07.05 20:30 5.221 +0.0083 07.05 20:20 5.2127 -0.0039 07.05 20:10 5.2166 -0.0037 07.05 20:03 5.2203 -0.0005 07.05 20:00 5.2208 +0.0036 07.05 19:50 5.2172 +0.0002 07.05 19:40 5.217 -0.0073 07.05 19:30 5.2243 -0.0016 07.05 19:20 5.2259 - 07.05 19:10 5.2259 +0.0031 07.05 19:00 5.2228 +0.0086 07.05 18:50 5.2142 +0.003 07.05 18:40 5.2112 +0.004 07.05 18:30 5.2072 -0.0005 07.05 18:20 5.2077 +0.0008 07.05 18:10 5.2069 +0.0192 07.05 18:03 5.1877 +0.0047 07.05 18:00 5.183 -0.0036 07.05 17:50 5.1866 -0.0008 07.05 17:40 5.1874 -0.0105 07.05 17:30 5.1979 -0.0002 07.05 17:20 5.1981 +0.0034 07.05 17:10 5.1947 -0.0017 07.05 17:00 5.1964 -0.0213 07.05 16:50 5.2177 +0.0019 07.05 16:40 5.2158 +0.0294 07.05 16:30 5.1864 -0.0004 07.05 16:20 5.1868 -0.0024 07.05 16:10 5.1892 -0.0009 07.05 16:03 5.1901 +0.0003 07.05 16:00 5.1898 -0.002 07.05 15:50 5.1918 -0.0017 07.05 15:40 5.1935 -0.0006 07.05 15:30 5.1941 -0.0163 07.05 15:20 5.2104 +0.0155 07.05 15:10 5.1949 -0.0007 07.05 15:00 5.1956 -0.0111 07.05 14:50 5.2067 -0.0063 07.05 14:40 5.213 -0.0027 07.05 14:30 5.2157 +0.0103 07.05 14:20 5.2054 +0.0305 07.05 14:10 5.1749 -0.0729 07.05 14:03 5.2478 -0.0004 07.05 14:00 5.2482 +0.0006 07.05 13:50 5.2476 +0.0072 07.05 13:40 5.2404 -0.0001 07.05 13:30 5.2405 +0.002 07.05 13:20 5.2385 -0.0385 07.05 13:10 5.277 - 07.05 13:00 5.277 -0.0007 07.05 12:50 5.2777 -0.0021 07.05 12:40 5.2798 +0.0178 07.05 12:30 5.262 - 07.05 12:20 5.262 - 07.05 12:10 5.262 - 07.05 12:03 5.262 - 07.05 12:00 5.262 +0.005 07.05 11:50 5.257 - 07.05 11:40 5.257 +0.0005 07.05 11:30 5.2565 +0.0182 07.05 11:20 5.2383 - 07.05 11:10 5.2383 -0.0001 07.05 11:00 5.2384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0204макс: 5.6823за неделю:
5.1891 Таблица изменений курса metfi : показать
Дата Курс +/- 08.05 10:00 5.1891 -0.0061 08.05 09:50 5.1952 +0.0002 08.05 08:50 5.2219 +0.0003 08.05 07:50 5.2268 +0.0027 08.05 06:50 5.2142 +0.0031 08.05 05:50 5.2099 +0.0185 08.05 04:50 5.1657 +0.0018 08.05 03:50 5.1683 -0.0017 08.05 02:50 5.1679 +0.0057 08.05 01:50 5.1709 -0.0021 08.05 00:50 5.2142 -0.0003 07.05 23:50 5.2006 -0.0004 07.05 22:50 5.2063 +0.0086 07.05 21:50 5.1969 +0.0001 07.05 20:50 5.2217 +0.0036 07.05 19:50 5.2172 +0.0086 07.05 18:50 5.2142 -0.0036 07.05 17:50 5.1866 -0.0213 07.05 16:50 5.2177 -0.002 07.05 15:50 5.1918 -0.0111 07.05 14:50 5.2067 +0.0006 07.05 13:50 5.2476 -0.0007 07.05 12:50 5.2777 +0.005 07.05 11:50 5.257 -0.0005 07.05 10:50 5.2389 +0.01 07.05 09:50 5.2273 -0.0017 07.05 08:50 5.2217 +0.0012 07.05 07:50 5.2288 -0.0002 07.05 06:50 5.1996 +0.0063 07.05 05:50 5.2176 +0.0076 07.05 04:50 5.214 -0.0045 07.05 03:50 5.209 -0.012 07.05 02:50 5.1899 -0.0014 07.05 01:50 5.2267 +0.0014 07.05 00:50 5.2074 +0.0069 06.05 23:50 5.1989 +0.004 06.05 22:50 5.1657 -0.001 06.05 21:50 5.1891 -0.001 06.05 20:50 5.1866 +0.0024 06.05 19:50 5.1795 +0.0061 06.05 18:50 5.1729 +0.0046 06.05 17:50 5.1984 +0.0283 06.05 16:50 5.1755 -0.0285 06.05 15:50 5.2048 -0.0073 06.05 14:50 5.2125 -0.0205 06.05 13:50 5.2039 -0.0033 06.05 12:50 5.243 +0.0011 06.05 11:50 5.403 +0.0032 06.05 10:50 5.3319 -0.0004 06.05 09:50 5.3322 -0.0011 06.05 08:50 5.331 +0.0006 06.05 07:50 5.3267 +0.0062 06.05 06:50 5.3235 -0.003 06.05 05:50 5.3451 -0.0046 06.05 04:50 5.3464 -0.0022 06.05 03:50 5.3563 +0.0016 06.05 02:50 5.3032 +0.0057 06.05 01:50 5.3054 -0.0023 06.05 00:50 5.3203 -0.0021 05.05 23:50 5.3259 -0.0027 05.05 22:50 5.3401 +0.0009 05.05 21:50 5.3506 -0.0019 05.05 20:50 5.3654 +0.0021 05.05 19:50 5.3712 -0.0008 05.05 18:50 5.3804 +0.0023 05.05 17:50 5.3688 +0.0005 05.05 16:50 5.3658 +0.0019 05.05 15:50 5.3702 +0.0081 05.05 14:50 5.3523 +0.0052 05.05 13:50 5.3879 -0.001 05.05 12:50 5.3865 +0.004 05.05 11:50 5.4187 -0.0121 05.05 10:50 5.5001 -0.0026 05.05 09:50 5.5547 -0.0033 05.05 08:50 5.556 +0.0003 05.05 07:50 5.5547 -0.0005 05.05 06:50 5.548 +0.0004 05.05 05:50 5.5465 -0.0002 05.05 04:50 5.5474 +0.001 05.05 03:50 5.5666 -0.0007 05.05 02:50 5.576 - 05.05 01:50 5.5786 -0.0067 05.05 00:50 5.5849 -0.0006 04.05 23:50 5.5864 +0.001 04.05 22:50 5.5856 +0.0002 04.05 21:50 5.5845 -0.0021 04.05 20:50 5.5849 +0.0004 04.05 19:50 5.5866 -0.0023 04.05 18:50 5.5936 +0.0041 04.05 17:50 5.5894 +0.0059 04.05 16:50 5.5801 -0.0018 04.05 15:50 5.5928 -0.0105 04.05 14:50 5.602 +0.0178 04.05 13:50 5.6115 -0.0048 04.05 12:50 5.61 +0.0077 04.05 11:50 5.5684 +0.0171 04.05 10:50 5.6076 +0.0005 04.05 09:50 5.6081 +0.0066 04.05 08:50 5.626 -0.0011 04.05 07:50 5.6631 -0.0022 04.05 06:50 5.6657 +0.0016 04.05 05:50 5.6638 -0.004 04.05 04:50 5.6823 +0.0011 04.05 03:50 5.6623 +0.0005 04.05 02:50 5.6633 -0.0009 04.05 01:50 5.6627 +0.0051 04.05 00:50 5.6496 +0.0034 03.05 23:50 5.6419 -0.0022 03.05 22:50 5.5932 -0.0007 03.05 21:50 5.5968 +0.015 03.05 20:50 5.5823 +0.0041 03.05 19:50 5.5661 -0.0062 03.05 18:50 5.5528 +0.018 03.05 17:50 5.5531 +0.0193 03.05 16:50 5.5416 -0.0178 03.05 15:50 5.5084 -0.002 03.05 14:50 5.4545 - 03.05 13:50 5.4604 -0.0087 03.05 12:50 5.4758 -0.0032 03.05 11:50 5.481 -0.0008 03.05 10:50 5.4792 -0.0134 03.05 09:50 5.5029 -0.0023 03.05 08:50 5.5056 +0.0016 03.05 07:50 5.5109 +0.0002 03.05 06:50 5.5221 +0.0034 03.05 05:50 5.4854 -0.0035 03.05 04:50 5.4771 -0.0009 03.05 03:50 5.4759 -0.0003 03.05 02:50 5.4798 -0.002 03.05 01:50 5.5139 +0.0082 03.05 00:40 5.5019 +0.0056 02.05 23:50 5.4972 +0.003 02.05 22:50 5.5437 -0.0077 02.05 21:50 5.549 -0.0015 02.05 20:50 5.5742 +0.0082 02.05 19:50 5.5536 -0.0047 02.05 18:50 5.5327 -0.0087 02.05 17:50 5.5328 +0.013 02.05 16:50 5.5034 -0.0096 02.05 15:50 5.5216 -0.0009 02.05 14:50 5.4926 -0.0005 02.05 13:50 5.4496 +0.0144 02.05 12:50 5.4262 +0.0165 02.05 11:50 5.4105 +0.0045 02.05 10:50 5.3908 -0.0009 02.05 09:50 5.3828 +0.0005 02.05 08:50 5.3814 -0.0024 02.05 07:50 5.3842 -0.0037 02.05 06:50 5.3827 +0.0142 02.05 05:50 5.3692 -0.0181 02.05 04:50 5.3892 +0.0085 02.05 03:50 5.4383 -0.0035 02.05 02:50 5.4539 -0.0079 02.05 01:50 5.4492 +0.0099 02.05 00:50 5.4234 -0.0026 01.05 23:50 5.3939 +0.0117 01.05 22:50 5.3795 -0.003 01.05 21:50 5.47 +0.0127 01.05 20:50 5.3812 +0.0034 01.05 19:50 5.3957 -0.0018 01.05 18:50 5.3869 -0.0214 01.05 17:50 5.4458 -0.0072 01.05 16:50 5.5089 +0.4597 01.05 15:50 5.0906 -0.0092 01.05 14:50 5.0827 +0.0001 01.05 13:50 5.0847 -0.0049 01.05 12:50 5.0835 +0.0066 01.05 11:50 5.0204 +0.006 01.05 10:50 5.0595 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 5.0204макс: 5.9775за месяц:
5.1891 Дата Курс +/- 07.05.2024 5.2013 -0.0288 06.05.2024 5.2301 -0.1863 05.05.2024 5.4164 -0.1915 04.05.2024 5.6079 +0.0687 03.05.2024 5.5392 +0.0545 02.05.2024 5.4847 +0.1958 01.05.2024 5.2889 +0.0316 30.04.2024 5.2573 -0.1159 29.04.2024 5.3732 -0.0817 28.04.2024 5.4549 +0.054 27.04.2024 5.4009 -0.0319 26.04.2024 5.4328 -0.0209 25.04.2024 5.4537 -0.0956 24.04.2024 5.5493 -0.0096 23.04.2024 5.5589 -0.108 22.04.2024 5.6669 +0.0596 21.04.2024 5.6073 +0.0932 20.04.2024 5.5141 +0.1788 19.04.2024 5.3353 -0.0351 18.04.2024 5.3704 -0.1115 17.04.2024 5.4819 -0.1102 16.04.2024 5.5921 -0.02 15.04.2024 5.6121 +0.0631 14.04.2024 5.549 -0.1443 13.04.2024 5.6933 -0.2671 12.04.2024 5.9604 -0.0171 11.04.2024 5.9775 +0.1094 10.04.2024 5.8681 +0.1649 09.04.2024 5.7032 -0.0033 08.04.2024 5.7065 +0.099 07.04.2024 5.6075 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
мин: 5.0204макс: 8.095за квартал:
5.1891 Дата Курс +/- 07.05.2024 5.2013 -0.0288 06.05.2024 5.2301 -0.1863 05.05.2024 5.4164 -0.1915 04.05.2024 5.6079 +0.0687 03.05.2024 5.5392 +0.0545 02.05.2024 5.4847 +0.1958 01.05.2024 5.2889 +0.0316 30.04.2024 5.2573 -0.1159 29.04.2024 5.3732 -0.0817 28.04.2024 5.4549 +0.054 27.04.2024 5.4009 -0.0319 26.04.2024 5.4328 -0.0209 25.04.2024 5.4537 -0.0956 24.04.2024 5.5493 -0.0096 23.04.2024 5.5589 -0.108 22.04.2024 5.6669 +0.0596 21.04.2024 5.6073 +0.0932 20.04.2024 5.5141 +0.1788 19.04.2024 5.3353 -0.0351 18.04.2024 5.3704 -0.1115 17.04.2024 5.4819 -0.1102 16.04.2024 5.5921 -0.02 15.04.2024 5.6121 +0.0631 14.04.2024 5.549 -0.1443 13.04.2024 5.6933 -0.2671 12.04.2024 5.9604 -0.0171 11.04.2024 5.9775 +0.1094 10.04.2024 5.8681 +0.1649 09.04.2024 5.7032 -0.0033 08.04.2024 5.7065 +0.099 07.04.2024 5.6075 +0.0914 06.04.2024 5.5161 -0.1005 05.04.2024 5.6166 -0.028 04.04.2024 5.6446 +0.0342 03.04.2024 5.6104 -0.0744 02.04.2024 5.6848 -0.1723 01.04.2024 5.8571 -0.045 31.03.2024 5.9021 -0.0314 30.03.2024 5.9335 -0.0295 29.03.2024 5.963 +0.0646 28.03.2024 5.8984 -0.0378 27.03.2024 5.9362 -0.2811 26.03.2024 6.2173 +0.0108 25.03.2024 6.2065 +0.1914 24.03.2024 6.0151 +0.0932 23.03.2024 5.9219 +0.0575 22.03.2024 5.8644 -0.1273 21.03.2024 5.9917 +0.054 20.03.2024 5.9377 +0.1483 19.03.2024 5.7894 -0.4339 18.03.2024 6.2233 +0.0011 17.03.2024 6.2222 -0.1993 16.03.2024 6.4215 -0.2456 15.03.2024 6.6671 -0.2533 14.03.2024 6.9204 +0.0926 13.03.2024 6.8278 +0.1712 12.03.2024 6.6566 +0.068 11.03.2024 6.5886 +0.018 10.03.2024 6.5706 -0.0784 09.03.2024 6.649 -0.1395 08.03.2024 6.7885 +0.0696 07.03.2024 6.7189 -0.2634 06.03.2024 6.9823 -0.5501 05.03.2024 7.5324 -0.0741 04.03.2024 7.6065 +0.0698 03.03.2024 7.5367 -0.0728 02.03.2024 7.6095 -0.0903 01.03.2024 7.6998 -0.1155 29.02.2024 7.8153 +0.2371 28.02.2024 7.5782 +0.224 27.02.2024 7.3542 +0.0726 26.02.2024 7.2816 -0.108 25.02.2024 7.3896 -0.1944 24.02.2024 7.584 +0.4053 23.02.2024 7.1787 +0.3548 22.02.2024 6.8239 -0.7343 21.02.2024 7.5582 +0.0069 20.02.2024 7.5513 -0.0494 19.02.2024 7.6007 +0.0047 18.02.2024 7.596 +0.0342 17.02.2024 7.5618 -0.1958 16.02.2024 7.7576 -0.337 15.02.2024 8.0946 -0.0004 14.02.2024 8.095 +0.0891 13.02.2024 8.0059 +0.0361 12.02.2024 7.9698 -0.0146 11.02.2024 7.9844 +0.0588 10.02.2024 7.9256 +0.1237 09.02.2024 7.8019 -0.1402 08.02.2024 7.9421 -0.0594 07.02.2024 8.0015