Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Metis
- Биткоин 62686.36
- Эфириум 3101.81
- Tether 1.0003
- Binance Coin 585.93
- Solana 143.74
- USD Coin 1.0001
- Рипл 0.52908
- Lido Staked ETH 3098.94
- Dogecoin 0.14885
- Tokamak Network 5.7099
- Cardano 0.46711
- SHIBA INU 2.446E-5
- Avalanche 35.398
- Wrapped TRON 0.12289
- TRON 0.12258
- Polkadot 7.1964
- Wrapped Bitcoin 62721.1
- Bitcoin Cash 463.08
- ChainLink 14.0707
- NEAR Protocol 6.8096
Курс Metis к австралийскому доллару
Обновлено: 04.05.2024 05:50:01
Стоимость Metis (MTS) на текущий момент составляет 92.5192 AUD, а общий объем торгов за 24 часа – 13 716 569 AUD.
Рыночная капитализация составляет 523 134 449 AUD. За последние 24 часа курс Metis относительно австралийского доллара вырос на +1.82%. Изменение за неделю составило -0.96%.
| = | ||
| Калькулятор MTS - AUD / Обратный расчет: курс австралийского доллара к Metis | ||
| 67% | 33% |
Графики
Динамика изменения курса metis относительно австралийского доллара, за 1 MTS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.6392макс: 93.9988за сутки:
92.5192 Таблица изменений курса metis : показать
Дата Курс +/- 04.05 05:50 92.5192 +0.0399 04.05 05:40 92.4793 -0.2373 04.05 05:30 92.7166 +0.0915 04.05 05:20 92.6251 -0.0208 04.05 05:10 92.6459 -0.5838 04.05 05:00 93.2297 -0.0613 04.05 04:50 93.291 -0.038 04.05 04:40 93.329 -0.1997 04.05 04:30 93.5287 +0.1209 04.05 04:20 93.4078 -0.1264 04.05 04:10 93.5342 -0.1948 04.05 04:00 93.729 -0.1464 04.05 03:50 93.8754 +0.1822 04.05 03:40 93.6932 +0.1144 04.05 03:30 93.5788 -0.0128 04.05 03:20 93.5916 +0.1339 04.05 03:10 93.4577 +0.0099 04.05 03:00 93.4478 -0.1231 04.05 02:50 93.5709 -0.0996 04.05 02:40 93.6705 -0.0296 04.05 02:30 93.7001 +0.0536 04.05 02:20 93.6465 +0.0069 04.05 02:10 93.6396 +0.0553 04.05 02:00 93.5843 -0.06 04.05 01:50 93.6443 +0.0785 04.05 01:40 93.5658 +0.0366 04.05 01:30 93.5292 +0.1806 04.05 01:20 93.3486 -0.1827 04.05 01:10 93.5313 +0.1249 04.05 01:00 93.4064 +0.0733 04.05 00:50 93.3331 +0.0039 04.05 00:40 93.3292 -0.1832 04.05 00:30 93.5124 -0.1611 04.05 00:20 93.6735 -0.2019 04.05 00:10 93.8754 +0.0625 04.05 00:00 93.8129 -0.0858 03.05 23:50 93.8987 +0.1723 03.05 23:40 93.7264 +0.2507 03.05 23:30 93.4757 +0.6112 03.05 23:20 92.8645 +0.2461 03.05 23:10 92.6184 -0.0268 03.05 23:00 92.6452 +0.1107 03.05 22:50 92.5345 +0.0579 03.05 22:40 92.4766 +0.0523 03.05 22:30 92.4243 -0.0385 03.05 22:20 92.4628 -0.085 03.05 22:10 92.5478 -0.1291 03.05 22:00 92.6769 -0.1283 03.05 21:50 92.8052 -0.0144 03.05 21:40 92.8196 -0.0115 03.05 21:30 92.8311 -0.332 03.05 21:20 93.1631 -0.0257 03.05 21:10 93.1888 -0.0875 03.05 21:00 93.2763 +0.0242 03.05 20:50 93.2521 -0.016 03.05 20:40 93.2681 +0.1076 03.05 20:30 93.1605 +0.0905 03.05 20:20 93.07 +0.1036 03.05 20:10 92.9664 -0.0119 03.05 20:00 92.9783 -1.0205 03.05 19:50 93.9988 +0.1287 03.05 19:40 93.8701 +0.1015 03.05 19:30 93.7686 +0.2018 03.05 19:20 93.5668 +0.2356 03.05 19:10 93.3312 +0.2586 03.05 19:00 93.0726 +0.143 03.05 18:50 92.9296 +0.4802 03.05 18:40 92.4494 -0.015 03.05 18:30 92.4644 -0.0614 03.05 18:20 92.5258 -0.2739 03.05 18:10 92.7997 -0.0124 03.05 18:00 92.8121 +0.418 03.05 17:50 92.3941 +0.3312 03.05 17:40 92.0629 -0.066 03.05 17:30 92.1289 +0.1691 03.05 17:20 91.9598 -0.1129 03.05 17:10 92.0727 +0.1983 03.05 17:00 91.8744 +0.1701 03.05 16:50 91.7043 +0.0287 03.05 16:40 91.6756 +0.6215 03.05 16:30 91.0541 -0.0649 03.05 16:20 91.119 +0.1914 03.05 16:10 90.9276 +0.5675 03.05 16:00 90.3601 -0.5558 03.05 15:50 90.9159 +1.0115 03.05 15:40 89.9044 +1.1554 03.05 15:30 88.749 -0.1401 03.05 15:20 88.8891 +0.0978 03.05 15:10 88.7913 -0.076 03.05 15:00 88.8673 +0.2281 03.05 14:50 88.6392 -0.0446 03.05 14:40 88.6838 -0.1018 03.05 14:30 88.7856 +0.0708 03.05 14:20 88.7148 +0.0345 03.05 14:10 88.6803 -0.0585 03.05 14:00 88.7388 -0.0577 03.05 13:50 88.7965 -0.3313 03.05 13:40 89.1278 -0.349 03.05 13:30 89.4768 -0.1002 03.05 13:20 89.577 -0.0854 03.05 13:10 89.6624 -0.1365 03.05 13:00 89.7989 -0.1152 03.05 12:50 89.9141 -0.0149 03.05 12:40 89.929 +0.4438 03.05 12:30 89.4852 +0.0295 03.05 12:20 89.4557 +0.0262 03.05 12:10 89.4295 -0.0038 03.05 12:00 89.4333 -0.1323 03.05 11:50 89.5656 -0.0639 03.05 11:40 89.6295 +0.1292 03.05 11:30 89.5003 +0.076 03.05 11:20 89.4243 +0.0727 03.05 11:10 89.3516 -0.0102 03.05 11:00 89.3618 -0.1827 03.05 10:50 89.5445 -0.3378 03.05 10:40 89.8823 -0.0785 03.05 10:30 89.9608 -0.083 03.05 10:20 90.0438 +0.0501 03.05 10:10 89.9937 -0.0003 03.05 10:00 89.994 -0.042 03.05 09:50 90.036 -0.0871 03.05 09:40 90.1231 -0.014 03.05 09:30 90.1371 -0.156 03.05 09:20 90.2931 -0.1422 03.05 09:10 90.4353 -0.1388 03.05 09:00 90.5741 -0.2122 03.05 08:50 90.7863 +0.1069 03.05 08:40 90.6794 +0.142 03.05 08:30 90.5374 +0.0067 03.05 08:20 90.5307 +0.0193 03.05 08:10 90.5114 -0.036 03.05 08:00 90.5474 +0.0444 03.05 07:50 90.503 -0.1574 03.05 07:40 90.6604 -0.3188 03.05 07:30 90.9792 +0.0207 03.05 07:20 90.9585 +0.0655 03.05 07:10 90.893 +0.0948 03.05 07:00 90.7982 +0.0717 03.05 06:50 90.7265 -0.0021 03.05 06:40 90.7286 -0.1237 03.05 06:30 90.8523 -0.1406 03.05 06:20 90.9929 +0.0696 03.05 06:10 90.9233 +0.0592 03.05 06:00 90.8641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 85.1066макс: 105.62за неделю:
92.5192 Таблица изменений курса metis : показать
Дата Курс +/- 04.05 05:50 92.5192 -0.0613 04.05 04:50 93.291 -0.1464 04.05 03:50 93.8754 -0.1231 04.05 02:50 93.5709 -0.06 04.05 01:50 93.6443 +0.0733 04.05 00:50 93.3331 -0.0858 03.05 23:50 93.8987 +0.1107 03.05 22:50 92.5345 -0.1283 03.05 21:50 92.8052 +0.0242 03.05 20:50 93.2521 -1.0205 03.05 19:50 93.9988 +0.143 03.05 18:50 92.9296 +0.418 03.05 17:50 92.3941 +0.1701 03.05 16:50 91.7043 -0.5558 03.05 15:50 90.9159 +0.2281 03.05 14:50 88.6392 -0.0577 03.05 13:50 88.7965 -0.1152 03.05 12:50 89.9141 -0.1323 03.05 11:50 89.5656 -0.1827 03.05 10:50 89.5445 -0.042 03.05 09:50 90.036 -0.2122 03.05 08:50 90.7863 +0.0444 03.05 07:50 90.503 +0.0717 03.05 06:50 90.7265 +0.0737 03.05 05:50 90.7904 -0.5597 03.05 04:50 91.4219 +0.0772 03.05 03:50 90.5465 -0.2664 03.05 02:50 90.9958 +0.0802 03.05 01:50 91.4556 +0.2654 03.05 00:40 91.2964 -0.0914 02.05 23:50 90.8627 +0.2502 02.05 22:50 90.8323 -0.0636 02.05 21:50 91.3445 +0.1379 02.05 20:50 91.0824 -0.1001 02.05 19:50 90.8711 -0.3334 02.05 18:50 91.5718 -0.0746 02.05 17:50 90.7978 -0.0678 02.05 16:50 89.6785 -0.5396 02.05 15:50 91.0273 +0.362 02.05 14:50 90.3424 +0.3512 02.05 13:50 88.7969 +0.2799 02.05 12:50 88.5545 +0.1837 02.05 11:50 88.5451 -0.1341 02.05 10:50 88.0846 -0.1624 02.05 09:50 88.0404 +0.0284 02.05 08:50 88.069 -0.5377 02.05 07:50 88.5345 +0.0868 02.05 06:50 88.598 -0.077 02.05 05:50 88.6653 +0.2607 02.05 04:50 88.65 +0.0194 02.05 03:50 89.5701 -0.012 02.05 02:50 90.8635 -0.0697 02.05 01:50 90.2769 +0.0777 02.05 00:50 89.795 -0.0299 01.05 23:50 89.6409 -0.2833 01.05 22:50 89.6337 +0.0564 01.05 21:50 92.2538 +0.6827 01.05 20:50 88.2254 +0.0486 01.05 19:50 87.6065 -0.1223 01.05 18:50 87.5423 -0.0593 01.05 17:50 87.8019 -0.061 01.05 16:50 87.9694 -0.2579 01.05 15:50 89.1659 +0.1956 01.05 14:50 87.3567 +0.1459 01.05 13:50 87.0184 -0.0336 01.05 12:50 86.5373 +0.1748 01.05 11:50 85.1066 -0.1924 01.05 10:50 86.3721 -0.3941 01.05 09:50 89.6191 -0.1152 01.05 08:50 90.3942 +0.1328 01.05 07:50 90.7791 +0.1972 01.05 06:50 90.5013 +0.0438 01.05 05:50 90.4976 +0.0749 01.05 04:50 90.9082 -0.0545 01.05 03:50 90.6323 -0.012 01.05 02:50 91.2024 -0.1193 01.05 01:50 91.1965 +0.0632 01.05 00:50 89.405 +0.0283 30.04 23:50 88.953 -0.3254 30.04 22:50 87.8833 +0.1261 30.04 21:50 87.989 -0.0252 30.04 20:50 88.1275 -0.2712 30.04 19:50 88.8796 +0.1412 30.04 18:50 88.915 +0.0489 30.04 17:50 89.8024 -0.3794 30.04 16:50 89.4665 +0.3136 30.04 15:50 89.2451 -0.1472 30.04 14:50 89.7523 -0.199 30.04 13:50 91.2883 -0.2652 30.04 12:50 92.6412 -0.7787 30.04 11:50 93.8278 -0.2394 30.04 10:50 96.4773 +0.1171 30.04 09:50 97.03 +0.3019 30.04 08:50 96.5515 -0.2721 30.04 07:50 97.1522 +0.2848 30.04 06:50 97.294 +0.4592 30.04 05:50 96.8391 -0.2466 30.04 04:50 97.7287 +0.3407 30.04 03:50 98.6118 -0.4648 30.04 02:50 98.4654 +0.0926 30.04 01:50 98.376 +0.0307 30.04 00:50 96.3446 -0.0756 29.04 23:50 97.0363 +0.3956 29.04 22:50 96.9452 +0.1375 29.04 21:50 97.148 +0.0908 29.04 20:50 96.7183 -0.2692 29.04 19:50 96.9481 -0.1369 29.04 18:50 98.2876 +0.0605 29.04 17:50 98.7037 +0.1498 29.04 16:50 97.4697 +0.2585 29.04 15:50 99.3189 -0.0982 29.04 14:50 98.009 -0.0616 29.04 13:50 97.8359 +0.1605 29.04 12:50 97.8765 +0.4889 29.04 11:50 97.5078 +0.027 29.04 10:50 98.1916 -0.1199 29.04 09:50 97.9795 +0.2682 29.04 08:50 99.3909 -0.3904 29.04 07:50 100.38 +0.1078 29.04 06:50 99.5741 -0.65 29.04 05:50 100.85 -0.18 29.04 04:50 101.74 +0.06 29.04 03:50 101.4 +0.21 29.04 02:50 100.95 -0.31 29.04 01:50 102.84 -0.08 29.04 00:50 104.37 +0.06 28.04 23:50 104.19 -0.22 28.04 22:50 105.62 +0.69 28.04 21:50 105.56 +0.55 28.04 20:50 105 -0.3 28.04 19:50 104.05 -0.36 28.04 18:50 102.53 +0.22 28.04 17:50 102.08 -0.04 28.04 16:50 101.48 +0.18 28.04 15:50 100.39 +0.03 28.04 14:50 100.29 -0.06 28.04 13:50 101.25 -0.3 28.04 12:50 101.71 +0.15 28.04 11:50 101.96 +0.13 28.04 10:50 102.35 +0.64 28.04 09:50 101.46 +0.11 28.04 08:50 101.09 +0.05 28.04 07:50 101.19 -0.11 28.04 06:50 102.22 +1.33 28.04 05:50 101.03 +0.36 28.04 04:50 100.25 +0.2532 28.04 03:50 99.0202 -0.0784 28.04 02:50 98.0534 +0.0131 28.04 01:50 96.9842 -0.0023 28.04 00:50 97.2893 +0.0045 27.04 23:50 97.4175 +0.3023 27.04 22:50 97.709 +0.6121 27.04 21:50 99.1313 +1.0391 27.04 20:50 95.6805 +0.006 27.04 19:50 94.1096 +0.2011 27.04 18:50 93.7557 -0.1816 27.04 17:50 94.5435 +0.1881 27.04 16:50 94.3911 -0.1203 27.04 15:50 94.0534 -0.2688 27.04 14:50 93.937 -0.1015 27.04 13:50 93.6303 -0.0133 27.04 12:50 93.8456 +0.0739 27.04 11:50 93.5821 -0.1248 27.04 10:50 93.7689 +0.1181 27.04 09:50 93.8396 -0.2244 27.04 08:50 94.0468 -0.1567 27.04 07:50 94.4122 +0.0002 27.04 06:50 93.9862 +0.0065 27.04 05:50 93.4199 -
* на графике представлен средесуточный курс metis в течение последних 30 дней.
мин: 77.1485макс: 122.54за месяц:
Таблица изменений курса metis : показать92.5192 Дата Курс +/- 03.05.2024 79.1931 +1.3232 02.05.2024 77.8699 +0.7214 01.05.2024 77.1485 -2.9625 30.04.2024 80.111 -5.3014 29.04.2024 85.4124 -3.3168 28.04.2024 88.7292 +5.4121 27.04.2024 83.3171 +0.2658 26.04.2024 83.0513 -2.7788 25.04.2024 85.8301 -5.4016 24.04.2024 91.2317 +0.5832 23.04.2024 90.6485 -0.953 22.04.2024 91.6015 +1.3885 21.04.2024 90.213 +3.3109 20.04.2024 86.9021 +3.0034 19.04.2024 83.8987 +5.8802 18.04.2024 78.0185 +0.7434 17.04.2024 77.2751 -0.0644 16.04.2024 77.3395 -3.4431 15.04.2024 80.7826 +2.1886 14.04.2024 78.594 -7.6726 13.04.2024 86.2666 -21.7634 12.04.2024 108.03 -10.19 11.04.2024 118.22 -1.56 10.04.2024 119.78 -2.76 09.04.2024 122.54 +0.04 08.04.2024 122.5 +6.33 07.04.2024 116.17 +2.16 06.04.2024 114.01 +0.82 05.04.2024 113.19 -3.11 04.04.2024 116.3 -1.61 03.04.2024 117.91 -
* на графике представлен средесуточный курс metis в течение последних 3 месяцев.
мин: 77.1485макс: 173.43за квартал:
Таблица изменений курса metis : показать92.5192 Дата Курс +/- 03.05.2024 79.1931 +1.3232 02.05.2024 77.8699 +0.7214 01.05.2024 77.1485 -2.9625 30.04.2024 80.111 -5.3014 29.04.2024 85.4124 -3.3168 28.04.2024 88.7292 +5.4121 27.04.2024 83.3171 +0.2658 26.04.2024 83.0513 -2.7788 25.04.2024 85.8301 -5.4016 24.04.2024 91.2317 +0.5832 23.04.2024 90.6485 -0.953 22.04.2024 91.6015 +1.3885 21.04.2024 90.213 +3.3109 20.04.2024 86.9021 +3.0034 19.04.2024 83.8987 +5.8802 18.04.2024 78.0185 +0.7434 17.04.2024 77.2751 -0.0644 16.04.2024 77.3395 -3.4431 15.04.2024 80.7826 +2.1886 14.04.2024 78.594 -7.6726 13.04.2024 86.2666 -21.7634 12.04.2024 108.03 -10.19 11.04.2024 118.22 -1.56 10.04.2024 119.78 -2.76 09.04.2024 122.54 +0.04 08.04.2024 122.5 +6.33 07.04.2024 116.17 +2.16 06.04.2024 114.01 +0.82 05.04.2024 113.19 -3.11 04.04.2024 116.3 -1.61 03.04.2024 117.91 -2.57 02.04.2024 120.48 -10.89 01.04.2024 131.37 -1.62 31.03.2024 132.99 +2.53 30.03.2024 130.46 -1.31 29.03.2024 131.77 -3.14 28.03.2024 134.91 -2.11 27.03.2024 137.02 -4.06 26.03.2024 141.08 +4.01 25.03.2024 137.07 +6.62 24.03.2024 130.45 -2.06 23.03.2024 132.51 -3.36 22.03.2024 135.87 -1.43 21.03.2024 137.3 +8.67 20.03.2024 128.63 +7.94 19.03.2024 120.69 -11.44 18.03.2024 132.13 -4.72 17.03.2024 136.85 -7.37 16.03.2024 144.22 -8.26 15.03.2024 152.48 -15.55 14.03.2024 168.03 -5.4 13.03.2024 173.43 +2.35 12.03.2024 171.08 +1.47 11.03.2024 169.61 +27.6 10.03.2024 142.01 +5.94 09.03.2024 136.07 +7.78 08.03.2024 128.29 -3.99 07.03.2024 132.28 +3.25 06.03.2024 129.03 -5.6 05.03.2024 134.63 -0.09 04.03.2024 134.72 -7.75 03.03.2024 142.47 -3.24 02.03.2024 145.71 -6.21 01.03.2024 151.92 +2.6 29.02.2024 149.32 +5.64 28.02.2024 143.68 +2.49 27.02.2024 141.19 +1.57 26.02.2024 139.62 -3 25.02.2024 142.62 +18.67 24.02.2024 123.95 +4.16 23.02.2024 119.79 +5.19 22.02.2024 114.6 +1.64 21.02.2024 112.96 -1.63 20.02.2024 114.59 -5.22 19.02.2024 119.81 +5.35 18.02.2024 114.46 +2.56 17.02.2024 111.9 -8.54 16.02.2024 120.44 -0.91 15.02.2024 121.35 -0.43 14.02.2024 121.78 -2.09 13.02.2024 123.87 +6.44 12.02.2024 117.43 +0.36 11.02.2024 117.07 +0.03 10.02.2024 117.04 +0.8 09.02.2024 116.24 +1.18 08.02.2024 115.06 +2.82 07.02.2024 112.24 +2.43 06.02.2024 109.81 +6.23 05.02.2024 103.58 -1.77 04.02.2024 105.35 -4.59 03.02.2024 109.94