Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 105.71
Эфириум 5.103
Tether 0.001682
Solana 0.25832
USD Coin 0.001682
Рипл 0.0008678
Lido Staked ETH 5.1017
Tokamak Network 0.01128
Dogecoin 0.0002546
Cardano 0.0007813
SHIBA INU 3.939E-8
Avalanche 0.05996
TRON 0.0002129
Wrapped TRON 0.0002125
Polkadot 0.0119
Wrapped Bitcoin 105.65
Bitcoin Cash 0.76221
ChainLink 0.02401
NEAR Protocol 0.01262

Все криптовалюты » Binance Coin, Metis »

Курс Binance Coin к Metis

Обновлено: 10.05.2024 09:30:01 Binance Coin


	=
Калькулятор BNB - MTS / Обратный расчет: курс Metis к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно metis, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6818

макс: 10.2989

за сутки:

9.8079

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.05 09:30	9.8079	+0.0082
10.05 09:20	9.7997	+0.0203
10.05 09:10	9.7794	-0.0079
10.05 09:00	9.7873	-0.0404
10.05 08:50	9.8277	+0.0186
10.05 08:40	9.8091	+0.021
10.05 08:30	9.7881	+0.0123
10.05 08:20	9.7758	+0.0198
10.05 08:10	9.756	+0.0266
10.05 08:00	9.7294	-0.005
10.05 07:50	9.7344	-0.0015
10.05 07:40	9.7359	+0.0062
10.05 07:30	9.7297	+0.0181
10.05 07:20	9.7116	-0.0033
10.05 07:10	9.7149	-0.0024
10.05 07:00	9.7173	-0.0037
10.05 06:50	9.721	+0.0074
10.05 06:40	9.7136	+0.0161
10.05 06:30	9.6975	+0.0075
10.05 06:20	9.69	+0.0073
10.05 06:10	9.6827	+0.0009
10.05 06:00	9.6818	-0.0147
10.05 05:50	9.6965	+0.0019
10.05 05:40	9.6946	-0.0037
10.05 05:30	9.6983	-0.0165
10.05 05:20	9.7148	+0.0051
10.05 05:10	9.7097	+0.0085
10.05 05:00	9.7012	+0.0031
10.05 04:50	9.6981	-0.0063
10.05 04:40	9.7044	-0.0202
10.05 04:30	9.7246	+0.0103
10.05 04:20	9.7143	+0.0092
10.05 04:10	9.7051	-0.0093
10.05 04:00	9.7144	+0.0061
10.05 03:50	9.7083	+0.0108
10.05 03:40	9.6975	+0.0131
10.05 03:30	9.6844	-0.0097
10.05 03:20	9.6941	-0.0054
10.05 03:10	9.6995	-0.0029
10.05 03:00	9.7024	+0.0059
10.05 02:50	9.6965	+0.0021
10.05 02:40	9.6944	-0.0135
10.05 02:30	9.7079	-0.0304
10.05 02:20	9.7383	-0.0036
10.05 02:10	9.7419	-0.0101
10.05 02:00	9.752	-0.0104
10.05 01:50	9.7624	-0.0256
10.05 01:40	9.788	+0.001
10.05 01:30	9.787	-0.0149
10.05 01:20	9.8019	-0.0148
10.05 01:10	9.8167	+0.003
10.05 01:00	9.8137	-0.0053
10.05 00:50	9.819	-0.0137
10.05 00:40	9.8327	-0.0103
10.05 00:30	9.843	+0.0161
10.05 00:20	9.8269	-0.0068
10.05 00:10	9.8337	-
10.05 00:00	9.8337	+0.0022
09.05 23:50	9.8315	-0.0091
09.05 23:40	9.8406	+0.0205
09.05 23:30	9.8201	-0.0076
09.05 23:20	9.8277	+0.0006
09.05 23:10	9.8271	+0.0147
09.05 23:00	9.8124	+0.0123
09.05 22:50	9.8001	-0.0088
09.05 22:40	9.8089	+0.0094
09.05 22:30	9.7995	+0.0099
09.05 22:20	9.7896	+0.0011
09.05 22:10	9.7885	-0.0014
09.05 22:00	9.7899	+0.0088
09.05 21:50	9.7811	-0.0016
09.05 21:40	9.7827	-0.0202
09.05 21:30	9.8029	-0.0085
09.05 21:20	9.8114	-0.0018
09.05 21:10	9.8132	+0.0262
09.05 21:00	9.787	+0.0078
09.05 20:50	9.7792	+0.0296
09.05 20:40	9.7496	+0.0203
09.05 20:30	9.7293	+0.031
09.05 20:20	9.6983	-0.0121
09.05 20:10	9.7104	-0.028
09.05 20:00	9.7384	+0.052
09.05 19:50	9.6864	-0.006
09.05 19:40	9.6924	-0.0127
09.05 19:30	9.7051	-0.0791
09.05 19:20	9.7842	-0.0062
09.05 19:10	9.7904	-0.0977
09.05 19:00	9.8881	-0.0015
09.05 18:50	9.8896	+0.0013
09.05 18:40	9.8883	-0.0992
09.05 18:30	9.9875	+0.0339
09.05 18:20	9.9536	-0.005
09.05 18:10	9.9586	-0.0564
09.05 18:00	10.015	-0.0263
09.05 17:50	10.0413	-0.0129
09.05 17:40	10.0542	-0.019
09.05 17:30	10.0732	+0.0506
09.05 17:20	10.0226	-0.0591
09.05 17:10	10.0817	-0.0461
09.05 17:00	10.1278	-0.0033
09.05 16:50	10.1311	+0.0107
09.05 16:40	10.1204	-0.0062
09.05 16:30	10.1266	-0.0191
09.05 16:20	10.1457	-0.0143
09.05 16:10	10.16	-0.024
09.05 16:00	10.184	-0.0282
09.05 15:50	10.2122	-0.0191
09.05 15:40	10.2313	-0.0148
09.05 15:30	10.2461	+0.0048
09.05 15:20	10.2413	-0.0019
09.05 15:10	10.2432	+0.0005
09.05 15:00	10.2427	-0.0105
09.05 14:50	10.2532	-0.0457
09.05 14:40	10.2989	+0.0275
09.05 14:30	10.2714	+0.0165
09.05 14:20	10.2549	+0.0073
09.05 14:10	10.2476	+0.0114
09.05 14:00	10.2362	-0.0134
09.05 13:50	10.2496	-0.0048
09.05 13:40	10.2544	+0.0208
09.05 13:30	10.2336	-0.0169
09.05 13:20	10.2505	-0.0116
09.05 13:10	10.2621	+0.0094
09.05 13:00	10.2527	-0.0448
09.05 12:50	10.2975	+0.0291
09.05 12:40	10.2684	+0.0003
09.05 12:30	10.2681	+0.0203
09.05 12:20	10.2478	+0.0165
09.05 12:10	10.2313	-0.0379
09.05 12:00	10.2692	-0.0195
09.05 11:50	10.2887	+0.0435
09.05 11:40	10.2452	-0.0203
09.05 11:30	10.2655	-0.0203
09.05 11:20	10.2858	+0.0051
09.05 11:10	10.2807	+0.0073
09.05 11:00	10.2734	+0.0278
09.05 10:50	10.2456	+0.0213
09.05 10:40	10.2243	-0.0081
09.05 10:30	10.2324	-0.0071
09.05 10:20	10.2395	+0.0215
09.05 10:10	10.218	+0.0203
09.05 10:00	10.1977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3227

макс: 10.2989

за неделю:

9.8079

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.05 09:30	9.8079	-0.0404
10.05 08:50	9.8277	-0.005
10.05 07:50	9.7344	-0.0037
10.05 06:50	9.721	-0.0147
10.05 05:50	9.6965	+0.0031
10.05 04:50	9.6981	+0.0061
10.05 03:50	9.7083	+0.0059
10.05 02:50	9.6965	-0.0104
10.05 01:50	9.7624	-0.0053
10.05 00:50	9.819	+0.0022
09.05 23:50	9.8315	+0.0123
09.05 22:50	9.8001	+0.0088
09.05 21:50	9.7811	+0.0078
09.05 20:50	9.7792	+0.052
09.05 19:50	9.6864	-0.0015
09.05 18:50	9.8896	-0.0263
09.05 17:50	10.0413	-0.0033
09.05 16:50	10.1311	-0.0282
09.05 15:50	10.2122	-0.0105
09.05 14:50	10.2532	-0.0134
09.05 13:50	10.2496	-0.0448
09.05 12:50	10.2975	-0.0195
09.05 11:50	10.2887	+0.0278
09.05 10:50	10.2456	+0.0406
09.05 09:50	10.1571	-0.013
09.05 08:50	10.1659	+0.0035
09.05 07:50	10.1684	-0.0004
09.05 06:50	10.142	+0.0207
09.05 05:50	10.1379	-0.0088
09.05 04:50	10.0046	-0.0296
09.05 03:50	10.0417	-0.0095
09.05 02:50	10.0952	-0.0005
09.05 01:50	10.1098	-0.0165
09.05 00:50	10.0676	-0.0117
08.05 23:50	10.0215	+0.0072
08.05 22:50	9.9284	+0.006
08.05 21:50	9.8389	+0.0007
08.05 20:50	9.8367	+0.0224
08.05 19:50	9.7997	-0.0296
08.05 18:50	9.8686	-0.016
08.05 17:50	9.8705	-0.0688
08.05 16:50	10.0245	+0.0161
08.05 15:50	10.0354	-0.0024
08.05 14:50	10.0727	+0.0187
08.05 13:50	9.9952	-0.0163
08.05 12:50	10.0201	+0.0174
08.05 11:50	10.029	-0.0094
08.05 10:50	10.0697	+0.018
08.05 09:50	10.0828	+0.0089
08.05 08:50	10.0495	-0.0038
08.05 07:50	10.0574	+0.0177
08.05 06:50	9.9951	+0.0048
08.05 05:50	9.9897	+0.0169
08.05 04:50	9.9624	+0.013
08.05 03:50	9.9647	-0.0153
08.05 02:50	9.93	+0.0143
08.05 01:50	9.8912	+0.0244
08.05 00:50	9.8732	-0.0406
07.05 23:50	9.904	-0.0167
07.05 22:50	9.9354	+0.016
07.05 21:50	9.9275	+0.0134
07.05 20:50	9.9657	+0.014
07.05 19:50	9.9719	+0.0009
07.05 18:50	9.9731	-0.0171
07.05 17:50	9.9489	+0.0081
07.05 16:50	9.9311	-0.0279
07.05 15:50	9.9446	+0.0244
07.05 14:50	9.9254	-0.0247
07.05 13:50	9.909	+0.08
07.05 12:50	9.8379	-0.0252
07.05 11:50	9.9201	-0.0157
07.05 10:50	9.9871	-0.0087
07.05 09:50	10.0012	+0.0081
07.05 08:50	9.9845	+0.0013
07.05 07:50	9.97	+0.0031
07.05 06:50	9.9585	-0.0064
07.05 05:50	9.9171	-0.0117
07.05 04:50	9.9273	+0.0068
07.05 03:50	9.9227	+0.033
07.05 02:50	9.8887	-0.0079
07.05 01:50	9.9012	+0.0131
07.05 00:50	9.8962	+0.0053
06.05 23:50	9.8938	-0.002
06.05 22:50	9.9409	+0.0115
06.05 21:50	9.8578	-0.0116
06.05 20:50	9.8828	+0.0078
06.05 19:50	9.7036	+0.0026
06.05 18:50	9.6894	+0.008
06.05 17:50	9.5944	+0.003
06.05 16:50	9.5757	+0.0754
06.05 15:50	9.5087	-0.0095
06.05 14:50	9.4669	+0.0594
06.05 13:50	9.3809	-0.0057
06.05 12:50	9.3227	-0.0722
06.05 11:50	9.3972	-0.0138
06.05 10:50	9.4085	+0.0032
06.05 09:50	9.4287	-0.0094
06.05 08:50	9.48	-0.0022
06.05 07:50	9.5207	-0.0002
06.05 06:50	9.5236	+0.0009
06.05 05:50	9.5328	+0.0129
06.05 04:50	9.4411	+0.0095
06.05 03:50	9.4145	+0.0168
06.05 02:50	9.4961	-0.0081
06.05 01:50	9.5503	-0.0037
06.05 00:50	9.5687	-0.0062
05.05 23:50	9.5853	+0.004
05.05 22:50	9.5273	-0.0237
05.05 21:50	9.5474	+0.0126
05.05 20:50	9.4559	+0.0295
05.05 19:50	9.4741	+0.0255
05.05 18:50	9.4659	-0.038
05.05 17:50	9.6235	-0.0021
05.05 16:50	9.6279	-0.0012
05.05 15:50	9.611	+0.004
05.05 14:50	9.5361	+0.0016
05.05 13:50	9.5543	-0.013
05.05 12:50	9.5669	-0.0276
05.05 11:50	9.5963	-0.0122
05.05 10:50	9.6099	+0.0143
05.05 09:50	9.5948	-0.0086
05.05 08:50	9.6086	-0.0008
05.05 07:50	9.6032	-0.0005
05.05 06:50	9.5862	+0.0033
05.05 05:50	9.6056	-0.0003
05.05 04:50	9.6323	+0.0047
05.05 03:50	9.5277	-0.0016
05.05 02:50	9.539	-0.0033
05.05 01:50	9.5253	+0.0124
05.05 00:50	9.5234	-0.0346
04.05 23:50	9.551	+0.004
04.05 22:50	9.5167	+0.0046
04.05 21:50	9.5262	+0.0036
04.05 20:50	9.5565	+0.0024
04.05 19:50	9.5584	+0.0099
04.05 18:50	9.5684	+0.0049
04.05 17:50	9.5592	-0.0089
04.05 16:50	9.5935	-0.0011
04.05 15:50	9.5087	-0.018
04.05 14:50	9.5144	-0.0188
04.05 13:50	9.517	+0.0017
04.05 12:50	9.4947	-0.0081
04.05 11:50	9.4681	-0.0064
04.05 10:50	9.5006	-0.0063
04.05 09:50	9.5264	+0.0138
04.05 08:50	9.5595	+0.0013
04.05 07:50	9.5384	-0.0019
04.05 06:50	9.5503	+0.0003
04.05 05:50	9.5927	-0.0193
04.05 04:50	9.5289	+0.0074
04.05 03:50	9.4988	-0.0004
04.05 02:50	9.5132	+0.0041
04.05 01:50	9.5048	-0.0039
04.05 00:50	9.4914	-0.0348
03.05 23:50	9.4972	-0.0057
03.05 22:50	9.4783	-0.0006
03.05 21:50	9.4541	+0.0047
03.05 20:50	9.418	+0.0939
03.05 19:50	9.3354	-0.0101
03.05 18:50	9.4066	-0.0057
03.05 17:50	9.409	-0.0097
03.05 16:50	9.4892	+0.0071
03.05 15:50	9.5276	-0.0014
03.05 14:50	9.6871	+0.0123
03.05 13:50	9.6314	+0.0102
03.05 12:50	9.5839	+0.0188
03.05 11:50	9.6165	+0.0124
03.05 10:50	9.5334	+0.0088
03.05 09:50	9.4948

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 7.1444

макс: 11.5486

за месяц:

9.8079

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
09.05.2024	11.5486	+0.0171
08.05.2024	11.5315	+0.0599
07.05.2024	11.4716	+0.3738
06.05.2024	11.0978	+0.177
05.05.2024	10.9208	-0.0762
04.05.2024	10.997	+0.0413
03.05.2024	10.9557	+0.0068
02.05.2024	10.9489	-0.1693
01.05.2024	11.1182	-0.0303
30.04.2024	11.1485	+0.5848
29.04.2024	10.5637	+0.1747
28.04.2024	10.389	-0.4969
27.04.2024	10.8859	-0.2425
26.04.2024	11.1284	+0.1917
25.04.2024	10.9367	+0.6973
24.04.2024	10.2394	-0.0664
23.04.2024	10.3058	+0.165
22.04.2024	10.1408	+0.1811
21.04.2024	9.9597	-0.1342
20.04.2024	10.0939	-0.1923
19.04.2024	10.2862	-0.6131
18.04.2024	10.8993	+0.0853
17.04.2024	10.814	-0.1095
16.04.2024	10.9235	+0.0684
15.04.2024	10.8551	-0.0348
14.04.2024	10.8899	+0.552
13.04.2024	10.3379	+1.6108
12.04.2024	8.7271	+0.8737
11.04.2024	7.8534	+0.2888
10.04.2024	7.5646	+0.4202
09.04.2024	7.1444

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 4.0555

макс: 11.5486

за квартал:

9.8079

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
09.05.2024	11.5486	+0.0171
08.05.2024	11.5315	+0.0599
07.05.2024	11.4716	+0.3738
06.05.2024	11.0978	+0.177
05.05.2024	10.9208	-0.0762
04.05.2024	10.997	+0.0413
03.05.2024	10.9557	+0.0068
02.05.2024	10.9489	-0.1693
01.05.2024	11.1182	-0.0303
30.04.2024	11.1485	+0.5848
29.04.2024	10.5637	+0.1747
28.04.2024	10.389	-0.4969
27.04.2024	10.8859	-0.2425
26.04.2024	11.1284	+0.1917
25.04.2024	10.9367	+0.6973
24.04.2024	10.2394	-0.0664
23.04.2024	10.3058	+0.165
22.04.2024	10.1408	+0.1811
21.04.2024	9.9597	-0.1342
20.04.2024	10.0939	-0.1923
19.04.2024	10.2862	-0.6131
18.04.2024	10.8993	+0.0853
17.04.2024	10.814	-0.1095
16.04.2024	10.9235	+0.0684
15.04.2024	10.8551	-0.0348
14.04.2024	10.8899	+0.552
13.04.2024	10.3379	+1.6108
12.04.2024	8.7271	+0.8737
11.04.2024	7.8534	+0.2888
10.04.2024	7.5646	+0.4202
09.04.2024	7.1444	-0.1333
08.04.2024	7.2777	-0.3866
07.04.2024	7.6643	-0.1083
06.04.2024	7.7726	-0.0134
05.04.2024	7.786	+0.1745
04.04.2024	7.6115	+0.3742
03.04.2024	7.2373	+0.1197
02.04.2024	7.1176	+0.2617
01.04.2024	6.8559	-0.1277
31.03.2024	6.9836	-0.1361
30.03.2024	7.1197	+0.0374
29.03.2024	7.0823	+0.4358
28.03.2024	6.6465	+0.2082
27.03.2024	6.4383	+0.0798
26.03.2024	6.3585	-0.1736
25.03.2024	6.5321	-0.0481
24.03.2024	6.5802	+0.1278
23.03.2024	6.4524	+0.12
22.03.2024	6.3324	+0.1815
21.03.2024	6.1509	-0.1506
20.03.2024	6.3015	-0.326
19.03.2024	6.6275	+0.1631
18.03.2024	6.4644	+0.0573
17.03.2024	6.4071	+0.0561
16.03.2024	6.351	+0.4703
15.03.2024	5.8807	+0.4219
14.03.2024	5.4588	+0.4226
13.03.2024	5.0362	+0.299
12.03.2024	4.7372	+0.0796
11.03.2024	4.6576	-0.8356
10.03.2024	5.4932	+0.0866
09.03.2024	5.4066	-0.1847
08.03.2024	5.5913	+0.4857
07.03.2024	5.1056	+0.1778
06.03.2024	4.9278	+0.2263
05.03.2024	4.7015	-0.0531
04.03.2024	4.7546	+0.3161
03.03.2024	4.4385	+0.1318
02.03.2024	4.3067	+0.1929
01.03.2024	4.1138	-0.0901
29.02.2024	4.2039	-0.1574
28.02.2024	4.3613	+0.0638
27.02.2024	4.2975	-0.0017
26.02.2024	4.2992	+0.199
25.02.2024	4.1002	-0.5728
24.02.2024	4.673	-0.1154
23.02.2024	4.7884	-0.2805
22.02.2024	5.0689	+0.1403
21.02.2024	4.9286	+0.2203
20.02.2024	4.7083	+0.2084
19.02.2024	4.4999	-0.2221
18.02.2024	4.722	-0.1449
17.02.2024	4.8669	+0.283
16.02.2024	4.5839	+0.1737
15.02.2024	4.4102	+0.2156
14.02.2024	4.1946	+0.1391
13.02.2024	4.0555	-0.1459
12.02.2024	4.2014	-0.0203
11.02.2024	4.2217	-0.0053
10.02.2024	4.227	-0.0317
09.02.2024	4.2587

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот