Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Metis »

    Курс Avalanche к Metis

    Обновлено: 10.05.2024 23:20:01Avalanche

    =
    Калькулятор AVAX - MTS / Обратный расчет: курс Metis к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно metis, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56828
      макс: 0.5917
      за сутки:
        0.57813

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      10.05 23:200.57813+0.0004
      10.05 23:100.57773+0.00062
      10.05 23:000.57711-0.00019
      10.05 22:500.5773-0.00063
      10.05 22:400.57793-0.00098
      10.05 22:300.57891+0.00052
      10.05 22:200.57839-0.00206
      10.05 22:100.58045-0.0022
      10.05 22:000.58265-0.00029
      10.05 21:500.58294+0.00044
      10.05 21:400.5825-0.00027
      10.05 21:300.58277-0.00051
      10.05 21:200.58328-0.00048
      10.05 21:100.58376-
      10.05 21:000.58376-0.00213
      10.05 20:500.58589+0.00088
      10.05 20:400.58501-0.00085
      10.05 20:300.58586+0.0003
      10.05 20:200.58556+0.00035
      10.05 20:100.58521-0.00093
      10.05 20:000.58614+0.00273
      10.05 19:500.58341-0.00022
      10.05 19:400.58363-0.00087
      10.05 19:300.5845-0.00072
      10.05 19:200.58522+0.00151
      10.05 19:100.58371-0.00168
      10.05 19:000.58539+0.00119
      10.05 18:500.5842+0.00266
      10.05 18:400.58154+0.00056
      10.05 18:300.58098-0.00025
      10.05 18:200.58123-0.001
      10.05 18:100.58223+0.00271
      10.05 18:000.57952-0.00139
      10.05 17:500.58091+0.00015
      10.05 17:400.58076-0.00316
      10.05 17:300.58392-0.00013
      10.05 17:200.58405-0.00027
      10.05 17:100.58432-2.0E-5
      10.05 17:000.58434+0.00105
      10.05 16:500.58329+0.00081
      10.05 16:400.58248+0.00085
      10.05 16:300.58163+0.00033
      10.05 16:200.5813+0.00016
      10.05 16:100.58114-0.00079
      10.05 16:000.58193-0.00123
      10.05 15:500.58316-0.00057
      10.05 15:400.58373+0.0029
      10.05 15:300.58083-0.00099
      10.05 15:200.58182+0.00026
      10.05 15:100.58156+0.00017
      10.05 15:000.58139+0.00047
      10.05 14:500.58092+0.00069
      10.05 14:400.58023-0.00018
      10.05 14:300.58041+0.0001
      10.05 14:200.58031-0.00051
      10.05 14:100.58082-0.00116
      10.05 14:000.58198-6.0E-5
      10.05 13:500.58204-0.00061
      10.05 13:400.58265-3.0E-5
      10.05 13:300.58268-4.0E-5
      10.05 13:200.58272+0.00067
      10.05 13:100.58205-0.00182
      10.05 13:000.58387-0.00082
      10.05 12:500.58469+0.00162
      10.05 12:400.58307-0.00133
      10.05 12:300.5844+0.00051
      10.05 12:200.58389-0.00182
      10.05 12:100.58571-0.00069
      10.05 12:000.5864-0.00046
      10.05 11:500.58686-0.00067
      10.05 11:400.58753-0.00204
      10.05 11:300.58957+0.00082
      10.05 11:200.58875-0.00074
      10.05 11:100.58949-0.00221
      10.05 11:000.5917+0.00144
      10.05 10:500.59026+0.00188
      10.05 10:400.58838+0.00085
      10.05 10:300.58753+0.00207
      10.05 10:200.58546+0.0032
      10.05 10:100.58226-0.00262
      10.05 10:000.58488-0.00313
      10.05 09:500.58801+0.00016
      10.05 09:400.58785-0.00025
      10.05 09:300.5881+0.00051
      10.05 09:200.58759+0.00221
      10.05 09:100.58538+0.00014
      10.05 09:000.58524-0.00324
      10.05 08:500.58848+0.00155
      10.05 08:400.58693+0.00111
      10.05 08:300.58582-0.00013
      10.05 08:200.58595-0.00109
      10.05 08:100.58704+0.0024
      10.05 08:000.58464+0.00077
      10.05 07:500.58387-0.00044
      10.05 07:400.58431+0.00113
      10.05 07:300.58318+0.00029
      10.05 07:200.58289-0.0001
      10.05 07:100.58299+0.00058
      10.05 07:000.58241+0.00225
      10.05 06:500.58016+0.00013
      10.05 06:400.58003-0.00019
      10.05 06:300.58022-0.00023
      10.05 06:200.58045+0.00017
      10.05 06:100.58028-0.00063
      10.05 06:000.58091+0.00055
      10.05 05:500.58036+0.00164
      10.05 05:400.57872+0.00082
      10.05 05:300.5779-0.00031
      10.05 05:200.57821+0.00199
      10.05 05:100.57622+0.00107
      10.05 05:000.57515+0.00165
      10.05 04:500.5735-0.00062
      10.05 04:400.57412+0.00011
      10.05 04:300.57401+0.00247
      10.05 04:200.57154+0.00052
      10.05 04:100.57102+0.0004
      10.05 04:000.57062+9.0E-5
      10.05 03:500.57053+0.00036
      10.05 03:400.57017+0.00031
      10.05 03:300.56986-0.00184
      10.05 03:200.5717+0.00151
      10.05 03:100.57019-0.00087
      10.05 03:000.57106+0.00209
      10.05 02:500.56897+0.00069
      10.05 02:400.56828-0.00209
      10.05 02:300.57037-0.00092
      10.05 02:200.57129-0.00223
      10.05 02:100.57352-0.00182
      10.05 02:000.57534+0.00195
      10.05 01:500.57339+0.0017
      10.05 01:400.57169+0.00122
      10.05 01:300.57047+0.00011
      10.05 01:200.57036+0.00074
      10.05 01:100.56962-0.00012
      10.05 01:000.56974+3.0E-5
      10.05 00:500.56971+0.0004
      10.05 00:400.56931+0.00051
      10.05 00:300.5688-0.00078
      10.05 00:200.56958-0.00029
      10.05 00:100.56987+0.00084
      10.05 00:000.56903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56155
      макс: 0.63105
      за неделю:
        0.57813

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      10.05 23:200.57813-0.00019
      10.05 22:500.5773-0.00029
      10.05 21:500.58294-0.00213
      10.05 20:500.58589+0.00273
      10.05 19:500.58341+0.00119
      10.05 18:500.5842-0.00139
      10.05 17:500.58091+0.00105
      10.05 16:500.58329-0.00123
      10.05 15:500.58316+0.00047
      10.05 14:500.58092-6.0E-5
      10.05 13:500.58204-0.00082
      10.05 12:500.58469-0.00046
      10.05 11:500.58686+0.00144
      10.05 10:500.59026-0.00313
      10.05 09:500.58801-0.00324
      10.05 08:500.58848+0.00077
      10.05 07:500.58387+0.00225
      10.05 06:500.58016+0.00055
      10.05 05:500.58036+0.00165
      10.05 04:500.5735+9.0E-5
      10.05 03:500.57053+0.00209
      10.05 02:500.56897+0.00195
      10.05 01:500.57339+3.0E-5
      10.05 00:500.56971+0.00064
      09.05 23:500.56839+0.00152
      09.05 22:500.56838+0.00079
      09.05 21:500.56588+0.00047
      09.05 20:500.56561+0.00262
      09.05 19:500.56155-0.00162
      09.05 18:500.56947-0.00179
      09.05 17:500.57334-0.00109
      09.05 16:500.58011-0.00162
      09.05 15:500.58774-0.00033
      09.05 14:500.58712-0.00117
      09.05 13:500.58725-0.00152
      09.05 12:500.58754-0.00122
      09.05 11:500.58747-0.00071
      09.05 10:500.58781+0.00074
      09.05 09:500.58616+0.00014
      09.05 08:500.58392-0.00285
      09.05 07:500.58783-0.00041
      09.05 06:500.58466-0.0003
      09.05 05:500.58358+0.00049
      09.05 04:500.58418+0.00023
      09.05 03:500.58185+3.0E-5
      09.05 02:500.58424-0.00047
      09.05 01:500.58239-0.00076
      09.05 00:500.58206-0.00153
      08.05 23:500.58358-0.0001
      08.05 22:500.58157-0.00087
      08.05 21:500.58407+0.00035
      08.05 20:500.5839+0.00032
      08.05 19:500.58013-0.00075
      08.05 18:500.58339-0.00165
      08.05 17:500.58814+0.00072
      08.05 16:500.59067+0.00141
      08.05 15:500.58952-0.00071
      08.05 14:500.59342+0.00125
      08.05 13:500.59327-4.0E-5
      08.05 12:500.59501+0.00109
      08.05 11:500.59635-0.0014
      08.05 10:500.60077+0.00017
      08.05 09:500.60015-0.0001
      08.05 08:500.59914-0.00117
      08.05 07:500.60256+9.0E-5
      08.05 06:500.60475-0.00073
      08.05 05:500.60708+9.0E-5
      08.05 04:500.60515+0.00075
      08.05 03:500.60746-0.00037
      08.05 02:500.60752+0.00057
      08.05 01:500.60838+0.00262
      08.05 00:500.60829-
      07.05 23:500.61185-0.00086
      07.05 22:500.61337+0.00093
      07.05 21:500.61308-0.00056
      07.05 20:500.61939+0.00188
      07.05 19:500.62038+0.0006
      07.05 18:500.61817+0.00141
      07.05 17:500.61773-0.00127
      07.05 16:500.61561-0.00035
      07.05 15:500.61404-0.00043
      07.05 14:500.61289-0.00102
      07.05 13:500.61798+0.00046
      07.05 12:500.61981-0.00216
      07.05 11:500.62369-0.00257
      07.05 10:500.62485-0.00065
      07.05 09:500.62481-0.00033
      07.05 08:500.62575-0.00039
      07.05 07:500.62679+0.00107
      07.05 06:500.62304-0.00054
      07.05 05:500.62626+0.00105
      07.05 04:500.62509+3.0E-5
      07.05 03:500.62498+0.00121
      07.05 02:500.62487-0.00049
      07.05 01:500.62671+0.00184
      07.05 00:500.62727-0.00042
      06.05 23:500.63105+0.00093
      06.05 22:500.62472-0.00022
      06.05 21:500.62294+0.00149
      06.05 20:500.62234-0.00131
      06.05 19:500.61937-0.00082
      06.05 18:500.62295-0.0028
      06.05 17:500.61683+0.00049
      06.05 16:500.61591+0.00242
      06.05 15:500.61153-0.0003
      06.05 14:500.61674+0.00303
      06.05 13:500.61614+0.00058
      06.05 12:500.61537-0.00341
      06.05 11:500.6187-0.00133
      06.05 10:500.60371+6.0E-5
      06.05 09:500.60151+0.00088
      06.05 08:500.60191-0.00056
      06.05 07:500.60444+0.00124
      06.05 06:500.5985-0.00052
      06.05 05:500.60162-0.00018
      06.05 04:500.59528+0.0007
      06.05 03:500.59363+0.00084
      06.05 02:500.60016+0.00051
      06.05 01:500.60486+0.00122
      06.05 00:500.60323-0.00057
      05.05 23:500.60208+0.00028
      05.05 22:500.59875-0.00172
      05.05 21:500.60034+0.00093
      05.05 20:500.59653+0.00086
      05.05 19:500.59892+0.00318
      05.05 18:500.59565-0.00336
      05.05 17:500.60793+0.00352
      05.05 16:500.60791-0.00029
      05.05 15:500.60445+0.00124
      05.05 14:500.5997-0.00239
      05.05 13:500.60284+0.00138
      05.05 12:500.60336-0.00294
      05.05 11:500.60529-0.00115
      05.05 10:500.60714-0.00081
      05.05 09:500.60973-4.0E-5
      05.05 08:500.61107-0.00054
      05.05 07:500.61404-5.0E-5
      05.05 06:500.61974+0.00036
      05.05 05:500.61637+0.00423
      05.05 04:500.61336+0.00161
      05.05 03:500.60982+0.00113
      05.05 02:500.60706+0.00115
      05.05 01:500.60316+0.00215
      05.05 00:500.60304-0.00077
      04.05 23:500.60493+0.00042
      04.05 22:500.60196-0.00143
      04.05 21:500.60521+0.00316
      04.05 20:500.59294+0.00123
      04.05 19:500.58971+0.00073
      04.05 18:500.58555+0.00086
      04.05 17:500.58357+0.00413
      04.05 16:500.58062-0.00051
      04.05 15:500.57975-0.0007
      04.05 14:500.57802-0.00059
      04.05 13:500.57961-0.00214
      04.05 12:500.57723+0.00051
      04.05 11:500.57558-0.00085
      04.05 10:500.57682-0.00069
      04.05 09:500.57861-
      04.05 08:500.58232-0.00019
      04.05 07:500.58235+0.00042
      04.05 06:500.58005+0.00078
      04.05 05:500.57953-0.00086
      04.05 04:500.57757-0.00011
      04.05 03:500.57715-0.00034
      04.05 02:500.57729+2.0E-5
      04.05 01:500.57563-0.00032
      04.05 00:500.57674-0.00253
      03.05 23:500.57669
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.56155
      макс: 0.71367
      за месяц:
        0.57813
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.05.20240.66653-0.01596
      08.05.20240.68249-0.03118
      07.05.20240.71367+0.00473
      06.05.20240.70894+0.01782
      05.05.20240.69112+0.01327
      04.05.20240.67785+0.01688
      03.05.20240.66097+0.00632
      02.05.20240.65465+0.00906
      01.05.20240.64559+0.00249
      30.04.20240.6431+0.03379
      29.04.20240.60931+0.00981
      28.04.20240.5995-0.02836
      27.04.20240.62786-0.01926
      26.04.20240.64712+0.00847
      25.04.20240.63865-0.00483
      24.04.20240.64348-0.01462
      23.04.20240.6581+0.00013
      22.04.20240.65797+0.01003
      21.04.20240.64794-0.00167
      20.04.20240.64961+0.00371
      19.04.20240.6459-0.0404
      18.04.20240.6863-0.00247
      17.04.20240.68877-0.00956
      16.04.20240.69833-0.00222
      15.04.20240.70055+0.00022
      14.04.20240.70033+0.0416
      13.04.20240.65873+0.03261
      12.04.20240.62612+0.02276
      11.04.20240.60336+0.00258
      10.04.20240.60078+0.01022
      09.04.20240.59056
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.39431
      макс: 0.73095
      за квартал:
      0.57813  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.05.20240.66653-0.01596
      08.05.20240.68249-0.03118
      07.05.20240.71367+0.00473
      06.05.20240.70894+0.01782
      05.05.20240.69112+0.01327
      04.05.20240.67785+0.01688
      03.05.20240.66097+0.00632
      02.05.20240.65465+0.00906
      01.05.20240.64559+0.00249
      30.04.20240.6431+0.03379
      29.04.20240.60931+0.00981
      28.04.20240.5995-0.02836
      27.04.20240.62786-0.01926
      26.04.20240.64712+0.00847
      25.04.20240.63865-0.00483
      24.04.20240.64348-0.01462
      23.04.20240.6581+0.00013
      22.04.20240.65797+0.01003
      21.04.20240.64794-0.00167
      20.04.20240.64961+0.00371
      19.04.20240.6459-0.0404
      18.04.20240.6863-0.00247
      17.04.20240.68877-0.00956
      16.04.20240.69833-0.00222
      15.04.20240.70055+0.00022
      14.04.20240.70033+0.0416
      13.04.20240.65873+0.03261
      12.04.20240.62612+0.02276
      11.04.20240.60336+0.00258
      10.04.20240.60078+0.01022
      09.04.20240.59056-0.02366
      08.04.20240.61422-0.02123
      07.04.20240.63545+0.00497
      06.04.20240.63048+0.02115
      05.04.20240.60933-0.00035
      04.04.20240.60968+0.00225
      03.04.20240.60743+0.00026
      02.04.20240.60717-0.00388
      01.04.20240.61105-0.00789
      31.03.20240.61894-0.013
      30.03.20240.63194+0.00872
      29.03.20240.62322+0.00552
      28.03.20240.6177+0.00543
      27.03.20240.61227-0.00918
      26.03.20240.62145-0.01802
      25.03.20240.63947+0.00575
      24.03.20240.63372+0.00444
      23.03.20240.62928+0.01678
      22.03.20240.6125+0.0057
      21.03.20240.6068-0.03256
      20.03.20240.63936-0.09159
      19.03.20240.73095+0.02193
      18.03.20240.70902+0.09891
      17.03.20240.61011+0.01021
      16.03.20240.5999+0.05856
      15.03.20240.54134+0.04338
      14.03.20240.49796+0.02718
      13.03.20240.47078+0.0179
      12.03.20240.45288+0.04672
      11.03.20240.40616-0.04661
      10.03.20240.45277-0.02458
      09.03.20240.47735-0.027
      08.03.20240.50435+0.0093
      07.03.20240.49505+0.01571
      06.03.20240.47934+0.00202
      05.03.20240.47732-0.01108
      04.03.20240.4884+0.02704
      03.03.20240.46136+0.00963
      02.03.20240.45173+0.02323
      01.03.20240.4285-0.00464
      29.02.20240.43314+0.00835
      28.02.20240.42479-0.00036
      27.02.20240.42515+0.01151
      26.02.20240.41364+0.01933
      25.02.20240.39431-0.05312
      24.02.20240.44743-0.01422
      23.02.20240.46165-0.03459
      22.02.20240.49624-0.00625
      21.02.20240.50249-0.01092
      20.02.20240.51341+0.00493
      19.02.20240.50848-0.02749
      18.02.20240.53597-0.0074
      17.02.20240.54337+0.02304
      16.02.20240.52033-0.01236
      15.02.20240.53269+0.01274
      14.02.20240.51995+0.01616
      13.02.20240.50379-0.01344
      12.02.20240.51723-0.00905
      11.02.20240.52628+0.01127
      10.02.20240.51501+0.02786
      09.02.20240.48715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.