Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metis

    Все криптовалюты » Metis, ChainLink »

    Курс Metis к ChainLink

    Обновлено: 20.05.2024 20:40:01Metis

    =
    Калькулятор MTS - LINK / Обратный расчет: курс ChainLink к Metis
    0
    10010

    Графики

    Динамика изменения курса metis относительно chainlink, за 1 MTS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4688
      макс: 3.6802
      за сутки:
      3.6668  

      Таблица изменений курса metis : показать

      ДатаКурс+/-
      20.05 20:403.6668+0.0072
      20.05 20:303.6596-0.0033
      20.05 20:203.6629-0.0173
      20.05 20:103.6802+0.0028
      20.05 20:003.6774+0.023
      20.05 19:503.6544+0.0039
      20.05 19:403.6505+0.0028
      20.05 19:303.6477+0.007
      20.05 19:203.6407+0.0006
      20.05 19:103.6401+0.0116
      20.05 19:003.6285+0.0076
      20.05 18:503.6209+0.0116
      20.05 18:403.6093+0.0324
      20.05 18:303.5769-0.0137
      20.05 18:203.5906+0.0074
      20.05 18:103.5832+0.0059
      20.05 18:003.5773+0.0035
      20.05 17:503.5738+0.0049
      20.05 17:403.5689-0.007
      20.05 17:303.5759-0.0096
      20.05 17:203.5855+0.0069
      20.05 17:103.5786-0.0032
      20.05 17:003.5818+0.0061
      20.05 16:503.5757-0.01
      20.05 16:403.5857+0.0011
      20.05 16:303.5846+0.0062
      20.05 16:203.5784+0.0117
      20.05 16:103.5667-0.0117
      20.05 16:003.5784+0.0031
      20.05 15:503.5753+0.0117
      20.05 15:403.5636-0.0081
      20.05 15:303.5717+0.0128
      20.05 15:203.5589+0.0018
      20.05 15:103.5571+0.0103
      20.05 15:003.5468-0.0024
      20.05 14:503.5492-0.0089
      20.05 14:403.5581-0.0202
      20.05 14:303.5783+0.0097
      20.05 14:203.5686+0.0099
      20.05 14:103.5587+0.0041
      20.05 14:003.5546+0.0023
      20.05 13:503.5523-0.0048
      20.05 13:403.5571-0.008
      20.05 13:303.5651+0.0088
      20.05 13:203.5563+0.0226
      20.05 13:103.5337-0.0012
      20.05 13:003.5349-0.0054
      20.05 12:503.5403+0.0054
      20.05 12:403.5349-0.0047
      20.05 12:303.5396+0.0064
      20.05 12:203.5332-0.016
      20.05 12:103.5492-0.0131
      20.05 12:003.5623+0.0069
      20.05 11:503.5554-0.0035
      20.05 11:403.5589-0.0125
      20.05 11:303.5714+0.0055
      20.05 11:203.5659-0.0016
      20.05 11:103.5675+0.0133
      20.05 11:003.5542+0.0036
      20.05 10:503.5506-0.0031
      20.05 10:403.5537+0.0127
      20.05 10:303.541+0.0215
      20.05 10:203.5195-0.0014
      20.05 10:103.5209+0.0056
      20.05 10:003.5153+0.0062
      20.05 09:503.5091-0.006
      20.05 09:403.5151-0.0035
      20.05 09:303.5186+0.0023
      20.05 09:203.5163-0.014
      20.05 09:103.5303+0.007
      20.05 09:003.5233+0.0045
      20.05 08:503.5188+0.0028
      20.05 08:403.516-0.0174
      20.05 08:303.5334-0.02
      20.05 08:203.5534+0.0139
      20.05 08:103.5395+0.0419
      20.05 08:003.4976+0.0049
      20.05 07:503.4927+0.0049
      20.05 07:403.4878+0.0092
      20.05 07:303.4786-0.0084
      20.05 07:203.487-0.0086
      20.05 07:103.4956-0.0077
      20.05 07:003.5033-0.0132
      20.05 06:503.5165-0.0055
      20.05 06:403.522-0.0134
      20.05 06:303.5354+0.0312
      20.05 06:203.5042-0.0144
      20.05 06:103.5186-0.017
      20.05 06:003.5356-0.0071
      20.05 05:503.5427-0.0386
      20.05 05:403.5813+0.0021
      20.05 05:303.5792-0.0057
      20.05 05:203.5849+0.024
      20.05 05:103.5609+0.0194
      20.05 05:003.5415+0.014
      20.05 04:503.5275+0.0092
      20.05 04:403.5183-0.0202
      20.05 04:303.5385+0.0062
      20.05 04:203.5323-0.0155
      20.05 04:103.5478+0.0003
      20.05 04:003.5475-0.0452
      20.05 03:503.5927-0.0008
      20.05 03:403.5935-0.0066
      20.05 03:303.6001+0.0085
      20.05 03:203.5916+0.0266
      20.05 03:103.565-0.0087
      20.05 03:003.5737-0.0009
      20.05 02:503.5746-0.0034
      20.05 02:403.578+0.0053
      20.05 02:303.5727-0.0018
      20.05 02:203.5745-0.0053
      20.05 02:103.5798+0.0164
      20.05 02:003.5634+0.0026
      20.05 01:503.5608-0.0152
      20.05 01:403.576-0.0003
      20.05 01:303.5763+0.0095
      20.05 01:203.5668+0.0111
      20.05 01:103.5557-0.0007
      20.05 01:003.5564-0.0177
      20.05 00:503.5741-0.013
      20.05 00:403.5871-0.0046
      20.05 00:303.5917+0.0076
      20.05 00:203.5841+0.0121
      20.05 00:103.572+0.0052
      20.05 00:003.5668+0.01
      19.05 23:503.5568+0.0057
      19.05 23:403.5511+0.0162
      19.05 23:303.5349+0.0064
      19.05 23:203.5285+0.0039
      19.05 23:103.5246+0.0074
      19.05 23:003.5172-0.0045
      19.05 22:503.5217+0.0129
      19.05 22:403.5088+0.0022
      19.05 22:303.5066+0.0165
      19.05 22:203.4901-0.0038
      19.05 22:103.4939-0.0039
      19.05 22:003.4978+0.0097
      19.05 21:503.4881+0.0096
      19.05 21:403.4785+0.0037
      19.05 21:303.4748+0.006
      19.05 21:203.4688-0.0072
      19.05 21:103.476-0.0074
      19.05 21:003.4834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4688
      макс: 4.2534
      за неделю:
        3.6668

      Таблица изменений курса metis : показать

      ДатаКурс+/-
      20.05 20:403.6668+0.023
      20.05 19:503.6544+0.0076
      20.05 18:503.6209+0.0035
      20.05 17:503.5738+0.0061
      20.05 16:503.5757+0.0031
      20.05 15:503.5753-0.0024
      20.05 14:503.5492+0.0023
      20.05 13:503.5523-0.0054
      20.05 12:503.5403+0.0069
      20.05 11:503.5554+0.0036
      20.05 10:503.5506+0.0062
      20.05 09:503.5091+0.0045
      20.05 08:503.5188+0.0049
      20.05 07:503.4927-0.0132
      20.05 06:503.5165-0.0071
      20.05 05:503.5427+0.014
      20.05 04:503.5275-0.0452
      20.05 03:503.5927-0.0009
      20.05 02:503.5746+0.0026
      20.05 01:503.5608-0.0177
      20.05 00:503.5741+0.01
      19.05 23:503.5568-0.0045
      19.05 22:503.5217+0.0097
      19.05 21:503.4881-0.0083
      19.05 20:503.4917+0.0123
      19.05 19:503.5321-0.0036
      19.05 18:503.5405-0.0131
      19.05 17:503.603+0.003
      19.05 16:503.6353+0.022
      19.05 15:503.6387+0.0023
      19.05 14:503.6152-0.0194
      19.05 13:503.6696-0.002
      19.05 12:503.673+0.0051
      19.05 11:503.6695+0.0034
      19.05 10:503.6816+0.0123
      19.05 09:503.6906+0.0039
      19.05 08:503.6732-0.002
      19.05 07:503.7447-0.0121
      19.05 06:503.7585+0.0082
      19.05 05:503.7783-0.0008
      19.05 04:503.7475+0.0114
      19.05 03:503.747-0.0031
      19.05 02:503.7688+0.007
      19.05 01:503.7713-0.0089
      19.05 00:503.7811+0.0109
      18.05 23:503.7673+0.0119
      18.05 22:503.7526+0.0035
      18.05 21:503.7598-0.0111
      18.05 20:503.7576-0.0052
      18.05 19:503.7459+0.0135
      18.05 18:503.7214+0.0017
      18.05 17:503.7549-0.0038
      18.05 16:503.8022-0.0097
      18.05 15:503.8888+0.0092
      18.05 14:503.8772+0.0029
      18.05 13:503.861+0.0021
      18.05 12:503.8507+0.0188
      18.05 11:503.815-0.023
      18.05 10:503.823+0.0003
      18.05 09:503.7916-0.0172
      18.05 08:503.8144-0.0252
      18.05 07:403.8522+0.0019
      18.05 06:503.8454+0.0013
      18.05 05:503.7979+0.0134
      18.05 04:503.7571+0.0076
      18.05 03:503.7657-0.0014
      18.05 02:503.772+0.0103
      18.05 01:503.772+0.0011
      18.05 00:503.8034-0.0021
      17.05 23:503.7965-0.0086
      17.05 22:503.788-0.0102
      17.05 21:503.7904-0.0076
      17.05 20:503.7931-0.0166
      17.05 19:503.8108+0.0123
      17.05 18:503.8379+0.0025
      17.05 17:503.8343+0.0152
      17.05 16:503.7511+0.0408
      17.05 15:503.6296+0.0136
      17.05 14:503.6408+0.0014
      17.05 13:503.6861+0.0139
      17.05 12:503.6309-0.0002
      17.05 11:503.6257+0.0048
      17.05 10:503.6606+0.0111
      17.05 09:503.615-0.0107
      17.05 08:503.6675+0.0026
      17.05 07:503.6384-0.0033
      17.05 06:503.6443+0.0322
      17.05 05:503.6153-0.007
      17.05 04:503.6732-0.0011
      17.05 03:503.7077-0.0125
      17.05 02:503.7541-0.005
      17.05 01:503.6802-0.0428
      17.05 00:503.6982-0.0266
      16.05 23:503.8898+0.02
      16.05 22:503.8668-0.0494
      16.05 21:504.0841+0.0111
      16.05 20:504.1554-0.0112
      16.05 19:504.1479-0.0083
      16.05 18:504.1633-0.0231
      16.05 17:504.1885-0.0036
      16.05 16:504.1779-0.0097
      16.05 15:504.2022-0.0084
      16.05 14:504.2213-0.0006
      16.05 13:504.2299-0.0005
      16.05 12:504.2348+0.0113
      16.05 11:504.2103+0.0075
      16.05 10:504.2099-0.0027
      16.05 09:504.1949+0.001
      16.05 08:504.1818-0.0011
      16.05 07:504.1852+0.006
      16.05 06:504.1744+0.0114
      16.05 05:504.1671-0.0028
      16.05 04:504.1851-0.0027
      16.05 03:504.1974+0.01
      16.05 02:504.1868-0.0059
      16.05 01:504.2015+0.0019
      16.05 00:504.2169+0.0044
      15.05 23:504.2326-0.0166
      15.05 22:504.2383-0.0169
      15.05 21:504.2512-0.0102
      15.05 20:504.2349-0.0132
      15.05 19:504.2534+0.0018
      15.05 18:504.2401-0.0012
      15.05 17:504.2297+0.0003
      15.05 16:504.1905-0.015
      15.05 15:504.2221-0.0031
      15.05 14:504.2255+0.0005
      15.05 13:504.1983-0.0014
      15.05 12:504.1766-0.0001
      15.05 11:404.1855-0.0074
      15.05 10:504.1937-0.0066
      15.05 09:504.2197-0.0067
      15.05 08:504.2461-0.0001
      15.05 07:504.2451-0.0005
      15.05 06:504.2299-0.0002
      15.05 05:504.221+0.0032
      15.05 04:504.1815+0.0062
      15.05 03:504.1809+0.0074
      15.05 02:504.1823-0.0025
      15.05 01:504.2048+0.0097
      15.05 00:504.1914+0.0052
      14.05 23:504.1958+0.0025
      14.05 22:504.204-0.0036
      14.05 21:504.2093+0.0018
      14.05 20:504.2146-0.0026
      14.05 19:504.1979+0.0067
      14.05 18:504.1809+0.0134
      14.05 17:504.1938-0.0006
      14.05 16:504.1891-0.0067
      14.05 15:504.2066+0.0013
      14.05 14:504.1872+0.0039
      14.05 13:504.1852-0.0005
      14.05 12:504.1639-0.0137
      14.05 11:504.1334-0.0178
      14.05 10:504.1559+0.0006
      14.05 09:504.2011-0.0027
      14.05 08:504.1903-0.0033
      14.05 07:504.1808-0.0066
      14.05 06:504.2099+0.0031
      14.05 05:504.1964-
      14.05 04:504.2318+0.0109
      14.05 03:504.2301+0.0008
      14.05 02:504.2315-0.0004
      14.05 01:504.2196+0.0058
      14.05 00:504.2045+0.006
      13.05 23:504.1982-0.0044
      13.05 22:504.2041-0.0016
      13.05 21:504.2405-0.0046
      13.05 20:504.2246
    • * на графике представлен средесуточный курс metis в течение последних 30 дней.
      мин: 3.1453
      макс: 4.2534
      за месяц:
        3.6668
      Таблица изменений курса metis : показать
      ДатаКурс+/-
      19.05.20243.1453-0.1415
      18.05.20243.2868+0.0612
      17.05.20243.2256-0.3085
      16.05.20243.5341-0.1171
      15.05.20243.6512+0.0164
      14.05.20243.6348-0.0267
      13.05.20243.6615-0.0922
      12.05.20243.7537+0.0048
      11.05.20243.7489+0.0077
      10.05.20243.7412+0.0794
      09.05.20243.6618+0.023
      08.05.20243.6388+0.0652
      07.05.20243.5736-0.0573
      06.05.20243.6309-0.1294
      05.05.20243.7603+0.0075
      04.05.20243.7528-0.0339
      03.05.20243.7867+0.0071
      02.05.20243.7796-0.0745
      01.05.20243.8541-0.0242
      30.04.20243.8783-0.1365
      29.04.20244.0148-0.082
      28.04.20244.0968+0.2447
      27.04.20243.8521+0.1432
      26.04.20243.7089-0.0977
      25.04.20243.8066-0.1147
      24.04.20243.9213+0.0885
      23.04.20243.8328+0.021
      22.04.20243.8118-0.0774
      21.04.20243.8892+0.0149
      20.04.20243.8743-0.0474
      19.04.20243.9217
    • * на графике представлен средесуточный курс metis в течение последних 3 месяцев.
      мин: 3.1453
      макс: 5.5662
      за квартал:
        3.6668
      Таблица изменений курса metis : показать
      ДатаКурс+/-
      19.05.20243.1453-0.1415
      18.05.20243.2868+0.0612
      17.05.20243.2256-0.3085
      16.05.20243.5341-0.1171
      15.05.20243.6512+0.0164
      14.05.20243.6348-0.0267
      13.05.20243.6615-0.0922
      12.05.20243.7537+0.0048
      11.05.20243.7489+0.0077
      10.05.20243.7412+0.0794
      09.05.20243.6618+0.023
      08.05.20243.6388+0.0652
      07.05.20243.5736-0.0573
      06.05.20243.6309-0.1294
      05.05.20243.7603+0.0075
      04.05.20243.7528-0.0339
      03.05.20243.7867+0.0071
      02.05.20243.7796-0.0745
      01.05.20243.8541-0.0242
      30.04.20243.8783-0.1365
      29.04.20244.0148-0.082
      28.04.20244.0968+0.2447
      27.04.20243.8521+0.1432
      26.04.20243.7089-0.0977
      25.04.20243.8066-0.1147
      24.04.20243.9213+0.0885
      23.04.20243.8328+0.021
      22.04.20243.8118-0.0774
      21.04.20243.8892+0.0149
      20.04.20243.8743-0.0474
      19.04.20243.9217+0.1796
      18.04.20243.7421+0.0101
      17.04.20243.732+0.0288
      16.04.20243.7032-0.018
      15.04.20243.7212-0.0208
      14.04.20243.742-0.1108
      13.04.20243.8528-0.3124
      12.04.20244.1652-0.2626
      11.04.20244.4278-0.0878
      10.04.20244.5156-0.0808
      09.04.20244.5964+0.1356
      08.04.20244.4608+0.1493
      07.04.20244.3115+0.0207
      06.04.20244.2908-0.0001
      05.04.20244.2909-0.0138
      04.04.20244.3047+0.0001
      03.04.20244.3046-0.0659
      02.04.20244.3705-0.2416
      01.04.20244.6121+0.0736
      31.03.20244.5385+0.0761
      30.03.20244.4624-0.0714
      29.03.20244.5338-0.0206
      28.03.20244.5544-0.0199
      27.03.20244.5743-0.0385
      26.03.20244.6128-0.0956
      25.03.20244.7084+0.0529
      24.03.20244.6555-0.0603
      23.03.20244.7158-0.1886
      22.03.20244.9044-0.0091
      21.03.20244.9135+0.1036
      20.03.20244.8099+0.2745
      19.03.20244.5354-0.0858
      18.03.20244.6212-0.2781
      17.03.20244.8993-0.093
      16.03.20244.9923-0.1474
      15.03.20245.1397-0.1646
      14.03.20245.3043-0.2619
      13.03.20245.5662+0.0831
      12.03.20245.4831+0.2345
      11.03.20245.2486+0.5583
      10.03.20244.6903+0.1897
      09.03.20244.5006+0.2087
      08.03.20244.2919-0.071
      07.03.20244.3629+0.0372
      06.03.20244.3257-0.0422
      05.03.20244.3679+0.0702
      04.03.20244.2977-0.1973
      03.03.20244.495-0.0162
      02.03.20244.5112-0.4693
      01.03.20244.9805+0.0693
      29.02.20244.9112+0.0658
      28.02.20244.8454+0.0075
      27.02.20244.8379-0.0435
      26.02.20244.8814-0.1465
      25.02.20245.0279+0.5918
      24.02.20244.4361+0.0603
      23.02.20244.3758+0.3112
      22.02.20244.0646+0.077
      21.02.20243.9876+0.1048
      20.02.20243.8828-0.0383
      19.02.20243.9211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.