Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Metis
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Metis к доллару
Обновлено: 08.05.2024 23:10:01
Стоимость Metis (MTS) на текущий момент составляет 59.1764 USD, а общий объем торгов за 24 часа – 8 799 311 USD.
Рыночная капитализация составляет 334 603 274 USD. За последние 24 часа курс Metis относительно доллара вырос на +0.1%. Изменение за неделю составило +1.19%.
| = | ||
| Калькулятор MTS - USD / Обратный расчет: курс доллара к Metis | ||
| 50% | 50% |
Графики
Динамика изменения курса metis относительно доллара, за 1 MTS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.6153макс: 59.7539за сутки:
59.1764 Таблица изменений курса metis : показать
Дата Курс +/- 08.05 23:10 59.1764 -0.0307 08.05 23:00 59.2071 -0.076 08.05 22:50 59.2831 +0.1216 08.05 22:40 59.1615 +0.0575 08.05 22:30 59.104 -0.2503 08.05 22:20 59.3543 -0.149 08.05 22:10 59.5033 +0.0452 08.05 22:00 59.4581 -0.092 08.05 21:50 59.5501 -0.0955 08.05 21:40 59.6456 -0.1083 08.05 21:30 59.7539 +0.1356 08.05 21:20 59.6183 +0.2002 08.05 21:10 59.4181 +0.0124 08.05 21:00 59.4057 +0.0556 08.05 20:50 59.3501 -0.2316 08.05 20:40 59.5817 +0.0791 08.05 20:30 59.5026 -0.1316 08.05 20:20 59.6342 +0.0426 08.05 20:10 59.5916 +0.1861 08.05 20:00 59.4055 +0.0058 08.05 19:50 59.3997 +0.1578 08.05 19:40 59.2419 -0.0097 08.05 19:30 59.2516 +0.2588 08.05 19:20 58.9928 -0.0487 08.05 19:10 59.0415 -0.1423 08.05 19:00 59.1838 +0.1757 08.05 18:50 59.0081 +0.0071 08.05 18:40 59.001 +0.1672 08.05 18:30 58.8338 -0.313 08.05 18:20 59.1468 -0.2367 08.05 18:10 59.3835 -0.0494 08.05 18:00 59.4329 +0.0498 08.05 17:50 59.3831 +0.194 08.05 17:40 59.1891 -0.0022 08.05 17:30 59.1913 +0.4329 08.05 17:20 58.7584 -0.0264 08.05 17:10 58.7848 +0.0593 08.05 17:00 58.7255 +0.5581 08.05 16:50 58.1674 +0.014 08.05 16:40 58.1534 -0.0433 08.05 16:30 58.1967 +0.0996 08.05 16:20 58.0971 +0.1193 08.05 16:10 57.9778 +0.0054 08.05 16:00 57.9724 -0.0344 08.05 15:50 58.0068 -0.0807 08.05 15:40 58.0875 -0.0581 08.05 15:30 58.1456 -0.1469 08.05 15:20 58.2925 +0.0769 08.05 15:10 58.2156 +0.1024 08.05 15:00 58.1132 +0.0362 08.05 14:50 58.077 +0.0912 08.05 14:40 57.9858 -0.0703 08.05 14:30 58.0561 -0.0955 08.05 14:20 58.1516 -0.2076 08.05 14:10 58.3592 -0.014 08.05 14:00 58.3732 -0.0534 08.05 13:50 58.4266 -0.0574 08.05 13:40 58.484 +0.0161 08.05 13:30 58.4679 +0.1733 08.05 13:20 58.2946 +0.0149 08.05 13:10 58.2797 +0.1909 08.05 13:00 58.0888 +0.2657 08.05 12:50 57.8231 -0.0015 08.05 12:40 57.8246 -0.0927 08.05 12:30 57.9173 -0.0802 08.05 12:20 57.9975 -0.0005 08.05 12:10 57.998 +0.2189 08.05 12:00 57.7791 -0.0917 08.05 11:50 57.8708 -0.0134 08.05 11:40 57.8842 +0.0126 08.05 11:30 57.8716 +0.2092 08.05 11:20 57.6624 -0.0091 08.05 11:10 57.6715 +0.0562 08.05 11:00 57.6153 -0.137 08.05 10:50 57.7523 +0.0022 08.05 10:40 57.7501 +0.03 08.05 10:30 57.7201 -0.1195 08.05 10:20 57.8396 -0.108 08.05 10:10 57.9476 +0.062 08.05 10:00 57.8856 -0.0012 08.05 09:50 57.8868 +0.0995 08.05 09:40 57.7873 +0.0721 08.05 09:30 57.7152 -0.2338 08.05 09:20 57.949 -0.1625 08.05 09:10 58.1115 -0.0145 08.05 09:00 58.126 -0.0627 08.05 08:50 58.1887 -0.0408 08.05 08:40 58.2295 +0.0661 08.05 08:30 58.1634 +0.0989 08.05 08:20 58.0645 +0.0646 08.05 08:10 57.9999 -0.1497 08.05 08:00 58.1496 +0.0469 08.05 07:50 58.1027 -0.2099 08.05 07:40 58.3126 -0.1625 08.05 07:30 58.4751 +0.0093 08.05 07:20 58.4658 +0.0099 08.05 07:10 58.4559 -0.0297 08.05 07:00 58.4856 -0.0367 08.05 06:50 58.5223 +0.2022 08.05 06:40 58.3201 +0.0443 08.05 06:30 58.2758 -0.1627 08.05 06:20 58.4385 -0.0557 08.05 06:10 58.4942 +0.0419 08.05 06:00 58.4523 +0.0013 08.05 05:50 58.451 +0.0863 08.05 05:40 58.3647 +0.0594 08.05 05:30 58.3053 +0.0566 08.05 05:20 58.2487 -0.0382 08.05 05:10 58.2869 +0.1804 08.05 05:00 58.1065 -0.0747 08.05 04:50 58.1812 +0.1232 08.05 04:40 58.058 -0.148 08.05 04:30 58.206 -0.0493 08.05 04:20 58.2553 +0.0854 08.05 04:10 58.1699 +0.1017 08.05 04:00 58.0682 +0.0173 08.05 03:50 58.0509 +0.0609 08.05 03:40 57.99 -0.0365 08.05 03:30 58.0265 -0.1877 08.05 03:20 58.2142 -0.0114 08.05 03:10 58.2256 -0.001 08.05 03:00 58.2266 -0.1147 08.05 02:50 58.3413 +0.0951 08.05 02:40 58.2462 +0.1572 08.05 02:20 58.089 -0.2188 08.05 02:10 58.3078 -0.4086 08.05 02:00 58.7164 -0.1575 08.05 01:50 58.8739 -0.0369 08.05 01:40 58.9108 +0.2594 08.05 01:30 58.6514 -0.0232 08.05 01:20 58.6746 -0.191 08.05 01:10 58.8656 +0.0392 08.05 01:00 58.8264 -0.1573 08.05 00:50 58.9837 -0.0578 08.05 00:40 59.0415 -0.187 08.05 00:30 59.2285 +0.0744 08.05 00:20 59.1541 +0.0338 08.05 00:10 59.1203 +0.0012 08.05 00:00 59.1191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.5315макс: 64.1226за неделю:
59.1764 Таблица изменений курса metis : показать
Дата Курс +/- 08.05 23:10 59.1764 -0.076 08.05 22:50 59.2831 -0.092 08.05 21:50 59.5501 +0.0556 08.05 20:50 59.3501 +0.0058 08.05 19:50 59.3997 +0.1757 08.05 18:50 59.0081 +0.0498 08.05 17:50 59.3831 +0.5581 08.05 16:50 58.1674 -0.0344 08.05 15:50 58.0068 +0.0362 08.05 14:50 58.077 -0.0534 08.05 13:50 58.4266 +0.2657 08.05 12:50 57.8231 -0.0917 08.05 11:50 57.8708 -0.137 08.05 10:50 57.7523 -0.0012 08.05 09:50 57.8868 -0.0627 08.05 08:50 58.1887 +0.0469 08.05 07:50 58.1027 -0.0367 08.05 06:50 58.5223 +0.0013 08.05 05:50 58.451 -0.0747 08.05 04:50 58.1812 +0.0173 08.05 03:50 58.0509 -0.1147 08.05 02:50 58.3413 -0.1575 08.05 01:50 58.8739 -0.1573 08.05 00:50 58.9837 -0.0261 07.05 23:50 59.1452 +0.0312 07.05 22:50 59.0098 +0.095 07.05 21:50 59.1114 -0.1317 07.05 20:50 59.5251 -0.0482 07.05 19:50 59.5332 -0.0088 07.05 18:50 59.6007 +0.3513 07.05 17:50 59.4044 -0.2049 07.05 16:50 59.6087 +0.2663 07.05 15:50 59.5113 -0.1604 07.05 14:50 59.7604 +0.1381 07.05 13:50 59.8762 -0.4503 07.05 12:50 60.3903 +0.1291 07.05 11:50 59.7527 +0.1353 07.05 10:50 58.8632 +0.002 07.05 09:50 58.7524 -0.1308 07.05 08:50 59.0356 +0.0197 07.05 07:50 58.9615 +0.0099 07.05 06:50 58.9265 -0.0224 07.05 05:50 59.7653 +0.181 07.05 04:50 59.5815 -0.0541 07.05 03:50 59.5074 -0.1725 07.05 02:50 59.4964 +0.0591 07.05 01:50 59.6559 +0.014 07.05 00:50 59.8224 +0.0108 06.05 23:50 59.626 +0.0428 06.05 22:50 59.2846 +0.0235 06.05 21:50 59.8454 +0.17 06.05 20:50 59.411 -0.1444 06.05 19:50 60.5523 -0.0467 06.05 18:50 60.8765 -0.1059 06.05 17:50 61.3632 -0.1 06.05 16:50 61.7037 -0.7784 06.05 15:50 61.8731 +0.1049 06.05 14:50 62.5166 -0.3655 06.05 13:50 62.7679 +0.032 06.05 12:50 64.1226 +0.1601 06.05 11:50 64.0203 +0.0686 06.05 10:50 63.2397 +0.0395 06.05 09:50 62.9862 +0.0863 06.05 08:50 62.6218 +0.1415 06.05 07:50 62.0577 +0.0159 06.05 06:50 62.0282 -0.2134 06.05 05:50 62.2463 -0.0736 06.05 04:50 62.7899 -0.0062 06.05 03:50 63.0501 -0.1151 06.05 02:50 62.3603 +0.0636 06.05 01:50 61.7166 +0.0106 06.05 00:50 61.7208 +0.0504 05.05 23:50 61.7845 -0.0066 05.05 22:50 62.1891 +0.1272 05.05 21:50 62.0052 -0.1643 05.05 20:50 62.7009 -0.196 05.05 19:50 62.6474 -0.0677 05.05 18:50 62.5144 +0.3336 05.05 17:50 61.2792 +0.0307 05.05 16:50 61.0652 -0.0764 05.05 15:50 61.0139 -0.112 05.05 14:50 61.5917 +0.0115 05.05 13:50 61.3334 +0.077 05.05 12:50 61.3909 +0.1964 05.05 11:50 61.2837 -0.0289 05.05 10:50 61.0631 -0.0245 05.05 09:50 60.8096 -0.0229 05.05 08:50 60.6411 -0.0299 05.05 07:50 60.6765 +0.0374 05.05 06:50 60.5933 -0.1791 05.05 05:50 60.7894 +0.1784 05.05 04:50 60.3713 +0.1942 05.05 03:50 61.2053 -0.0192 05.05 02:50 61.4478 -0.0451 05.05 01:50 61.4874 -0.0094 05.05 00:50 61.5332 -0.0353 04.05 23:50 61.9469 +0.1382 04.05 22:50 61.881 -0.0202 04.05 21:50 61.8363 -0.0424 04.05 20:50 61.4951 -0.0185 04.05 19:50 61.7431 +0.0015 04.05 18:50 61.7193 +0.0078 04.05 17:50 61.8819 +0.0705 04.05 16:50 61.5718 +0.0579 04.05 15:50 62.1591 -0.3492 04.05 14:50 62.3225 +0.4024 04.05 13:50 61.877 +0.0003 04.05 12:50 61.5819 +0.0595 04.05 11:50 61.8033 -0.0007 04.05 10:50 61.5111 +0.0402 04.05 09:50 61.4241 +0.0145 04.05 08:50 61.2845 +0.1089 04.05 07:50 61.2612 -0.0192 04.05 06:50 61.2234 -0.0623 04.05 05:50 61.0809 -0.0404 04.05 04:50 61.5904 -0.0968 04.05 03:50 61.9763 -0.0813 04.05 02:50 61.7752 -0.0395 04.05 01:50 61.8236 -0.0249 04.05 00:50 61.6915 -0.0855 03.05 23:50 62.0941 +0.0731 03.05 22:50 61.192 -0.0848 03.05 21:50 61.371 +0.016 03.05 20:50 61.6665 -0.6748 03.05 19:50 62.1603 +0.1514 03.05 18:50 61.3964 +0.0454 03.05 17:50 61.2734 +0.1491 03.05 16:50 60.7796 +0.0756 03.05 15:50 59.8131 +0.1232 03.05 14:50 58.3422 -0.038 03.05 13:50 58.4457 -0.0368 03.05 12:50 59.1423 -0.0521 03.05 11:50 58.8782 -0.1278 03.05 10:50 58.8721 -0.0666 03.05 09:50 59.2342 -0.0925 03.05 08:50 59.6807 +0.0371 03.05 07:50 59.4866 +0.0314 03.05 06:50 59.6493 -0.0066 03.05 05:50 59.7463 -0.2419 03.05 04:50 60.0354 -0.004 03.05 03:50 59.5152 -0.1397 03.05 02:50 59.7752 +0.0999 03.05 01:50 60.03 +0.1663 03.05 00:40 59.9333 -0.06 02.05 23:50 59.6486 +0.1094 02.05 22:50 59.6835 +0.0762 02.05 21:50 59.902 +0.1648 02.05 20:50 59.6557 -0.0227 02.05 19:50 59.4745 -0.0969 02.05 18:50 59.8118 -0.0332 02.05 17:50 59.2907 -0.1401 02.05 16:50 58.6556 -0.1627 02.05 15:50 59.3476 +0.19 02.05 14:50 58.9471 +0.1762 02.05 13:50 57.9917 +0.1223 02.05 12:50 57.8939 +0.067 02.05 11:50 57.9408 -0.0991 02.05 10:50 57.6508 -0.0159 02.05 09:50 57.5315 +0.0185 02.05 08:50 57.5502 -0.2984 02.05 07:50 57.8014 +0.0189 02.05 06:50 57.8807 +0.0215 02.05 05:50 57.8529 +0.1625 02.05 04:50 57.8505 -0.0331 02.05 03:50 58.4966 -0.0001 02.05 02:50 59.3336 +0.0352 02.05 01:50 58.8698 +0.0354 02.05 00:50 58.5709 -0.0309 01.05 23:50 58.4818 -
* на графике представлен средесуточный курс metis в течение последних 30 дней.
мин: 49.5195макс: 81.3276за месяц:
Таблица изменений курса metis : показать59.1764 Дата Курс +/- 07.05.2024 51.3577 -1.9426 06.05.2024 53.3003 -0.5355 05.05.2024 53.8358 +0.4041 04.05.2024 53.4317 +1.1107 03.05.2024 52.321 +1.4588 02.05.2024 50.8622 +0.8015 01.05.2024 50.0607 -1.9932 30.04.2024 52.0539 -3.9139 29.04.2024 55.9678 -1.9986 28.04.2024 57.9664 +3.5357 27.04.2024 54.4307 +0.092 26.04.2024 54.3387 -1.4422 25.04.2024 55.7809 -3.4182 24.04.2024 59.1991 +0.3975 23.04.2024 58.8016 -0.2085 22.04.2024 59.0101 +1.1219 21.04.2024 57.8882 +2.1245 20.04.2024 55.7637 +1.8511 19.04.2024 53.9126 +3.7076 18.04.2024 50.205 +0.571 17.04.2024 49.634 +0.1145 16.04.2024 49.5195 -2.6488 15.04.2024 52.1683 +1.1763 14.04.2024 50.992 -4.978 13.04.2024 55.97 -13.9006 12.04.2024 69.8706 -7.1484 11.04.2024 77.019 -1.182 10.04.2024 78.201 -3.1266 09.04.2024 81.3276 +0.4557 08.04.2024 80.8719 +4.422 07.04.2024 76.4499 -
* на графике представлен средесуточный курс metis в течение последних 3 месяцев.
Таблица изменений курса metis : показать
Дата Курс +/- 07.05.2024 51.3577 -1.9426 06.05.2024 53.3003 -0.5355 05.05.2024 53.8358 +0.4041 04.05.2024 53.4317 +1.1107 03.05.2024 52.321 +1.4588 02.05.2024 50.8622 +0.8015 01.05.2024 50.0607 -1.9932 30.04.2024 52.0539 -3.9139 29.04.2024 55.9678 -1.9986 28.04.2024 57.9664 +3.5357 27.04.2024 54.4307 +0.092 26.04.2024 54.3387 -1.4422 25.04.2024 55.7809 -3.4182 24.04.2024 59.1991 +0.3975 23.04.2024 58.8016 -0.2085 22.04.2024 59.0101 +1.1219 21.04.2024 57.8882 +2.1245 20.04.2024 55.7637 +1.8511 19.04.2024 53.9126 +3.7076 18.04.2024 50.205 +0.571 17.04.2024 49.634 +0.1145 16.04.2024 49.5195 -2.6488 15.04.2024 52.1683 +1.1763 14.04.2024 50.992 -4.978 13.04.2024 55.97 -13.9006 12.04.2024 69.8706 -7.1484 11.04.2024 77.019 -1.182 10.04.2024 78.201 -3.1266 09.04.2024 81.3276 +0.4557 08.04.2024 80.8719 +4.422 07.04.2024 76.4499 +1.4226 06.04.2024 75.0273 +0.6191 05.04.2024 74.4082 -2.4972 04.04.2024 76.9054 -0.2847 03.04.2024 77.1901 -1.2768 02.04.2024 78.4669 -6.8342 01.04.2024 85.3011 -1.3953 31.03.2024 86.6964 +1.6483 30.03.2024 85.0481 -0.9319 29.03.2024 85.98 -1.993 28.03.2024 87.973 -1.4988 27.03.2024 89.4718 -2.7525 26.03.2024 92.2243 +2.5408 25.03.2024 89.6835 +4.6812 24.03.2024 85.0023 -1.3434 23.03.2024 86.3457 -2.2936 22.03.2024 88.6393 -1.7148 21.03.2024 90.3541 +6.3896 20.03.2024 83.9645 +5.1352 19.03.2024 78.8293 -7.8617 18.03.2024 86.691 -3.1229 17.03.2024 89.8139 -4.8372 16.03.2024 94.6511 -5.4489 15.03.2024 100.1 -10.67 14.03.2024 110.77 -3.99 13.03.2024 114.76 +1.92 12.03.2024 112.84 +0.89 11.03.2024 111.95 +17.8747 10.03.2024 94.0753 +3.9343 09.03.2024 90.141 +4.7886 08.03.2024 85.3524 -2.0282 07.03.2024 87.3806 +3.0221 06.03.2024 84.3585 -3.1111 05.03.2024 87.4696 -0.3118 04.03.2024 87.7814 -5.2079 03.03.2024 92.9893 -2.1151 02.03.2024 95.1044 -3.6568 01.03.2024 98.7612 +1.4787 29.02.2024 97.2825 +3.9639 28.02.2024 93.3186 +0.8711 27.02.2024 92.4475 +1.0965 26.02.2024 91.351 -2.2224 25.02.2024 93.5734 +12.2512 24.02.2024 81.3222 +2.5974 23.02.2024 78.7248 +3.6496 22.02.2024 75.0752 +1.039 21.02.2024 74.0362 -1.2602 20.02.2024 75.2964 -3.0479 19.02.2024 78.3443 +3.5814 18.02.2024 74.7629 +1.6759 17.02.2024 73.087 -5.1961 16.02.2024 78.2831 -0.8466 15.02.2024 79.1297 +0.2646 14.02.2024 78.8651 -1.323 13.02.2024 80.1881 +3.639 12.02.2024 76.5491 +0.1751 11.02.2024 76.374 +0.0179 10.02.2024 76.3561 +0.5553 09.02.2024 75.8008 +1.1714 08.02.2024 74.6294 +74.6294 07.02.2024 0