Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Metis
- Биткоин 58459.74
- Эфириум 2964.41
- Tether 0.99904
- Binance Coin 557.25
- Solana 132.14
- USD Coin 0.99995
- Рипл 0.51694
- Lido Staked ETH 2972.31
- Dogecoin 0.12923
- Tokamak Network 4.8626
- Cardano 0.45121
- SHIBA INU 2.246E-5
- Avalanche 33.0606
- TRON 0.12066
- Wrapped TRON 0.12052
- Polkadot 6.8449
- Wrapped Bitcoin 58525.35
- Bitcoin Cash 422.51
- ChainLink 13.2361
- Matic Network 0.6868
Курс Metis к евро
Обновлено: 01.05.2024 22:20:01
Стоимость Metis (MTS) на текущий момент составляет 55.364 EUR, а общий объем торгов за 24 часа – 15 267 644 EUR.
Рыночная капитализация составляет 311 939 494 EUR. За последние 24 часа курс Metis относительно евро вырос на +4.16%. Изменение за неделю составило -9.9%.
| = | ||
| Калькулятор MTS - EUR / Обратный расчет: курс евро к Metis | ||
| 67% | 33% |
Графики
Динамика изменения курса metis относительно евро, за 1 MTS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.5033макс: 56.2111за сутки:
55.364 Таблица изменений курса metis : показать
Дата Курс +/- 01.05 22:20 55.364 -0.335 01.05 22:10 55.699 -0.5121 01.05 22:00 56.2111 +0.1607 01.05 21:50 56.0504 +0.628 01.05 21:40 55.4224 +0.4357 01.05 21:30 54.9867 -0.1128 01.05 21:20 55.0995 +0.1923 01.05 21:10 54.9072 +0.8896 01.05 21:00 54.0176 +0.3526 01.05 20:50 53.665 +0.0914 01.05 20:40 53.5736 +0.1486 01.05 20:30 53.425 +0.1909 01.05 20:20 53.2341 -0.0092 01.05 20:10 53.2433 -0.0748 01.05 20:00 53.3181 +0.0382 01.05 19:50 53.2799 -0.1449 01.05 19:40 53.4248 +0.1371 01.05 19:30 53.2877 +0.0923 01.05 19:20 53.1954 -0.0655 01.05 19:10 53.2609 +0.0944 01.05 19:00 53.1665 -0.003 01.05 18:50 53.1695 -0.1605 01.05 18:40 53.33 +0.0804 01.05 18:30 53.2496 +0.189 01.05 18:20 53.0606 -0.2045 01.05 18:10 53.2651 -0.0261 01.05 18:00 53.2912 -0.0358 01.05 17:50 53.327 -0.0256 01.05 17:40 53.3526 +0.0551 01.05 17:30 53.2975 -0.0128 01.05 17:20 53.3103 -0.1563 01.05 17:10 53.4666 +0.0749 01.05 17:00 53.3917 +0.0043 01.05 16:50 53.3874 -0.1408 01.05 16:40 53.5282 +0.0078 01.05 16:30 53.5204 -0.1868 01.05 16:20 53.7072 -0.1133 01.05 16:10 53.8205 -0.1365 01.05 16:00 53.957 -0.1852 01.05 15:50 54.1422 +0.091 01.05 15:40 54.0512 +0.2426 01.05 15:30 53.8086 -0.0078 01.05 15:20 53.8164 +0.5015 01.05 15:10 53.3149 +0.1525 01.05 15:00 53.1624 +0.0985 01.05 14:50 53.0639 +0.1065 01.05 14:40 52.9574 -0.0584 01.05 14:30 53.0158 +0.0397 01.05 14:20 52.9761 -0.0898 01.05 14:10 53.0659 +0.1189 01.05 14:00 52.947 +0.1283 01.05 13:50 52.8187 +0.1393 01.05 13:40 52.6794 -0.0297 01.05 13:30 52.7091 +0.1989 01.05 13:20 52.5102 +0.013 01.05 13:10 52.4972 -0.0091 01.05 13:00 52.5063 -0.0484 01.05 12:50 52.5547 +0.0375 01.05 12:40 52.5172 -0.0496 01.05 12:30 52.5668 +0.0697 01.05 12:20 52.4971 +0.2477 01.05 12:10 52.2494 +0.4574 01.05 12:00 51.792 +0.1011 01.05 11:50 51.6909 +0.1556 01.05 11:40 51.5353 +0.032 01.05 11:30 51.5033 -0.4245 01.05 11:20 51.9278 -0.1657 01.05 11:10 52.0935 -0.2492 01.05 11:00 52.3427 -0.1662 01.05 10:50 52.5089 +0.0465 01.05 10:40 52.4624 -0.3935 01.05 10:30 52.8559 -0.3038 01.05 10:20 53.1597 -0.7433 01.05 10:10 53.903 -0.3403 01.05 10:00 54.2433 -0.1753 01.05 09:50 54.4186 -0.0291 01.05 09:40 54.4477 -0.1534 01.05 09:30 54.6011 -0.0929 01.05 09:20 54.694 -0.1024 01.05 09:10 54.7964 -0.023 01.05 09:00 54.8194 -0.0699 01.05 08:50 54.8893 -0.1032 01.05 08:40 54.9925 +0.0502 01.05 08:30 54.9423 -0.1724 01.05 08:20 55.1147 -0.1033 01.05 08:10 55.218 +0.0143 01.05 08:00 55.2037 +0.0865 01.05 07:50 55.1172 -0.0836 01.05 07:40 55.2008 +0.0805 01.05 07:30 55.1203 +0.0569 01.05 07:20 55.0634 -0.0685 01.05 07:10 55.1319 +0.0637 01.05 07:00 55.0682 +0.1149 01.05 06:50 54.9533 +0.0934 01.05 06:40 54.8599 -0.0139 01.05 06:30 54.8738 -0.0573 01.05 06:20 54.9311 -0.1347 01.05 06:10 55.0658 +0.0882 01.05 06:00 54.9776 +0.068 01.05 05:50 54.9096 +0.0426 01.05 05:40 54.867 -0.0476 01.05 05:30 54.9146 +0.1127 01.05 05:20 54.8019 -0.2735 01.05 05:10 55.0754 -0.1288 01.05 05:00 55.2042 +0.0513 01.05 04:50 55.1529 +0.0747 01.05 04:40 55.0782 +0.081 01.05 04:30 54.9972 +0.2609 01.05 04:20 54.7363 -0.1945 01.05 04:10 54.9308 -0.0217 01.05 04:00 54.9525 -0.0713 01.05 03:50 55.0238 -0.0702 01.05 03:40 55.094 -0.1669 01.05 03:30 55.2609 +0.017 01.05 03:20 55.2439 -0.1038 01.05 03:10 55.3477 -0.015 01.05 03:00 55.3627 +0.0309 01.05 02:50 55.3318 +0.1271 01.05 02:40 55.2047 +0.003 01.05 02:30 55.2017 -0.0022 01.05 02:20 55.2039 +0.0195 01.05 02:10 55.1844 -0.0714 01.05 02:00 55.2558 -0.0916 01.05 01:50 55.3474 -0.1409 01.05 01:40 55.4883 +0.6031 01.05 01:30 54.8852 +0.2702 01.05 01:20 54.615 +0.3202 01.05 01:10 54.2948 -0.0037 01.05 01:00 54.2985 +0.0384 01.05 00:50 54.2601 -0.0203 01.05 00:40 54.2804 -0.0308 01.05 00:30 54.3112 +0.0803 01.05 00:20 54.2309 +0.0653 01.05 00:10 54.1656 +0.1626 01.05 00:00 54.003 +0.0041 30.04 23:50 53.9989 +0.0681 30.04 23:40 53.9308 +0.1098 30.04 23:30 53.821 -0.0327 30.04 23:20 53.8537 +0.1156 30.04 23:10 53.7381 +0.586 30.04 23:00 53.1521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.5033макс: 64.4749за неделю:
55.364 Таблица изменений курса metis : показать
Дата Курс +/- 01.05 22:20 55.364 +0.1607 01.05 21:50 56.0504 +0.3526 01.05 20:50 53.665 +0.0382 01.05 19:50 53.2799 -0.003 01.05 18:50 53.1695 -0.0358 01.05 17:50 53.327 +0.0043 01.05 16:50 53.3874 -0.1852 01.05 15:50 54.1422 +0.0985 01.05 14:50 53.0639 +0.1283 01.05 13:50 52.8187 -0.0484 01.05 12:50 52.5547 +0.1011 01.05 11:50 51.6909 -0.1662 01.05 10:50 52.5089 -0.1753 01.05 09:50 54.4186 -0.0699 01.05 08:50 54.8893 +0.0865 01.05 07:50 55.1172 +0.1149 01.05 06:50 54.9533 +0.068 01.05 05:50 54.9096 +0.0513 01.05 04:50 55.1529 -0.0713 01.05 03:50 55.0238 +0.0309 01.05 02:50 55.3318 -0.0916 01.05 01:50 55.3474 +0.0384 01.05 00:50 54.2601 +0.0041 30.04 23:50 53.9989 -0.2174 30.04 22:50 53.3695 +0.0407 30.04 21:50 53.4696 +0.0148 30.04 20:50 53.5237 -0.1557 30.04 19:50 53.9715 +0.1057 30.04 18:50 53.973 +0.0046 30.04 17:50 54.5367 -0.3139 30.04 16:50 54.4161 +0.141 30.04 15:50 54.3312 -0.1032 30.04 14:50 54.6535 -0.121 30.04 13:50 55.5886 -0.2627 30.04 12:50 56.5136 -0.4258 30.04 11:50 57.1882 -0.1475 30.04 10:50 58.8046 +0.0492 30.04 09:50 59.1636 +0.1219 30.04 08:50 58.934 -0.153 30.04 07:50 59.2876 +0.105 30.04 06:50 59.4429 +0.1635 30.04 05:50 59.2821 -0.1789 30.04 04:50 59.8546 +0.1938 30.04 03:50 60.4103 -0.2664 30.04 02:50 60.3022 +0.0643 30.04 01:50 60.2399 +0.0033 30.04 00:50 59.0116 -0.0317 29.04 23:50 59.4206 +0.2291 29.04 22:50 59.378 +0.076 29.04 21:50 59.5104 +0.0489 29.04 20:50 59.2539 -0.0936 29.04 19:50 59.3234 -0.0944 29.04 18:50 60.1537 -0.0628 29.04 17:50 60.5082 +0.1638 29.04 16:50 59.6797 +0.1191 29.04 15:50 60.851 -0.0523 29.04 14:50 60.0406 -0.0473 29.04 13:50 59.9441 +0.1395 29.04 12:50 59.9278 +0.3205 29.04 11:50 59.6809 +0.0298 29.04 10:50 60.0862 -0.1189 29.04 09:50 60.0019 +0.0637 29.04 08:50 60.9668 -0.1395 29.04 07:50 61.4736 +0.0526 29.04 06:50 60.9932 -0.3036 29.04 05:50 61.6793 -0.0172 29.04 04:50 62.1334 +0.0649 29.04 03:50 61.8974 +0.1302 29.04 02:50 61.6248 -0.193 29.04 01:50 62.7797 -0.0462 29.04 00:50 63.7097 +0.0386 28.04 23:50 63.6008 -0.1342 28.04 22:50 64.4749 +0.4217 28.04 21:50 64.4368 +0.3365 28.04 20:50 64.0977 -0.1794 28.04 19:50 63.5139 -0.2213 28.04 18:50 62.5881 +0.1338 28.04 17:50 62.3154 -0.0215 28.04 16:50 61.9471 +0.1113 28.04 15:50 61.279 +0.0165 28.04 14:50 61.2227 -0.0328 28.04 13:50 61.806 -0.1839 28.04 12:50 62.0893 +0.0907 28.04 11:50 62.2394 +0.0754 28.04 10:50 62.4799 +0.3909 28.04 09:50 61.9374 +0.0656 28.04 08:50 61.7096 +0.0345 28.04 07:50 61.7689 -0.0673 28.04 06:50 62.3999 +0.815 28.04 05:50 61.671 +0.2215 28.04 04:50 61.1959 +0.1545 28.04 03:50 60.4459 -0.0478 28.04 02:50 59.8557 +0.008 28.04 01:50 59.203 -0.0013 28.04 00:50 59.3892 +0.0027 27.04 23:50 59.4675 +0.1846 27.04 22:50 59.6454 +0.3737 27.04 21:50 60.5137 +0.6343 27.04 20:50 58.4072 +0.0037 27.04 19:50 57.4482 +0.1228 27.04 18:50 57.2322 -0.1108 27.04 17:50 57.7131 +0.1148 27.04 16:50 57.6201 -0.0735 27.04 15:50 57.414 -0.164 27.04 14:50 57.3428 -0.0619 27.04 13:50 57.1556 -0.0081 27.04 12:50 57.2871 +0.0451 27.04 11:50 57.1262 -0.0761 27.04 10:50 57.2402 +0.0721 27.04 09:50 57.2834 -0.137 27.04 08:50 57.4099 -0.0957 27.04 07:50 57.633 +0.0001 27.04 06:50 57.3729 +0.004 27.04 05:50 57.0272 -0.055 27.04 04:50 56.8044 +0.0087 27.04 03:50 57.3898 +0.0744 27.04 02:50 57.8845 +0.0033 27.04 01:50 57.7186 +0.0591 27.04 00:50 58.2818 -0.0297 26.04 23:50 58.4299 +0.0893 26.04 22:50 58.4963 -0.0714 26.04 21:50 58.5548 +0.0923 26.04 20:50 58.1907 +0.0449 26.04 19:50 58.0298 +0.1535 26.04 18:50 58.0855 -0.0236 26.04 17:50 58.2338 +0.5202 26.04 16:50 57.8823 -0.2471 26.04 15:50 58.1557 +0.0025 26.04 14:50 57.8738 -0.1559 26.04 13:50 58.0628 +0.012 26.04 12:50 58.5243 -0.2178 26.04 11:50 58.7913 -0.1388 26.04 10:50 58.786 -0.0154 26.04 09:50 59.1283 +0.0894 26.04 08:50 59.3767 +0.0292 26.04 07:50 59.1289 -0.1183 26.04 06:50 59.2719 +0.1795 26.04 05:50 59.3744 +0.2377 26.04 04:50 59.3285 +0.0148 26.04 03:50 59.4117 +0.0097 26.04 02:50 60.1129 -0.1066 26.04 01:50 60.1995 -0.1017 26.04 00:50 60.7836 +0.0541 25.04 23:50 60.7111 +0.159 25.04 22:50 60.0649 +0.1409 25.04 21:50 60.5621 +0.0401 25.04 20:50 60.7678 +0.1935 25.04 19:50 60.7381 +0.2661 25.04 18:50 60.2821 -0.306 25.04 17:50 59.7196 +0.0617 25.04 16:50 59.1607 -0.1149 25.04 15:50 59.1423 -0.0173 25.04 14:50 59.15 -0.1612 25.04 13:50 58.6417 -0.0026 25.04 12:50 59.2892 -0.0101 25.04 11:50 59.538 +0.038 25.04 10:50 59.496 -0.0414 25.04 09:50 60.1238 -0.1703 25.04 08:50 60.4411 +0.1493 25.04 07:50 60.2519 -0.1756 25.04 06:50 60.216 +0.1188 25.04 05:50 60.4912 -0.402 25.04 04:50 61.0227 -0.1014 25.04 03:50 60.9047 +0.0316 25.04 02:50 60.491 -0.2066 25.04 01:50 60.7532 +0.0867 25.04 00:50 61.0925 -0.0252 24.04 23:50 61.011 -0.0933 24.04 22:50 61.4495 -
* на графике представлен средесуточный курс metis в течение последних 30 дней.
мин: 46.5631макс: 80.2635за месяц:
Таблица изменений курса metis : показать55.364 Дата Курс +/- 30.04.2024 48.6288 -3.6451 29.04.2024 52.2739 -1.8899 28.04.2024 54.1638 +3.3037 27.04.2024 50.8601 +0.0914 26.04.2024 50.7687 -1.2693 25.04.2024 52.038 -3.3546 24.04.2024 55.3926 +0.466 23.04.2024 54.9266 -0.5016 22.04.2024 55.4282 +1.1811 21.04.2024 54.2471 +1.991 20.04.2024 52.2561 +1.7346 19.04.2024 50.5215 +3.4242 18.04.2024 47.0973 +0.4265 17.04.2024 46.6708 +0.1077 16.04.2024 46.5631 -2.5116 15.04.2024 49.0747 +1.2952 14.04.2024 47.7795 -4.6644 13.04.2024 52.4439 -13.2904 12.04.2024 65.7343 -6.2168 11.04.2024 71.9511 -0.7602 10.04.2024 72.7113 -2.102 09.04.2024 74.8133 +0.2575 08.04.2024 74.5558 +4.0996 07.04.2024 70.4562 +1.3111 06.04.2024 69.1451 +0.3771 05.04.2024 68.768 -1.9773 04.04.2024 70.7453 -0.586 03.04.2024 71.3313 -1.5488 02.04.2024 72.8801 -6.4755 01.04.2024 79.3556 -0.9079 31.03.2024 80.2635 -
* на графике представлен средесуточный курс metis в течение последних 3 месяцев.
Таблица изменений курса metis : показать
Дата Курс +/- 30.04.2024 48.6288 -3.6451 29.04.2024 52.2739 -1.8899 28.04.2024 54.1638 +3.3037 27.04.2024 50.8601 +0.0914 26.04.2024 50.7687 -1.2693 25.04.2024 52.038 -3.3546 24.04.2024 55.3926 +0.466 23.04.2024 54.9266 -0.5016 22.04.2024 55.4282 +1.1811 21.04.2024 54.2471 +1.991 20.04.2024 52.2561 +1.7346 19.04.2024 50.5215 +3.4242 18.04.2024 47.0973 +0.4265 17.04.2024 46.6708 +0.1077 16.04.2024 46.5631 -2.5116 15.04.2024 49.0747 +1.2952 14.04.2024 47.7795 -4.6644 13.04.2024 52.4439 -13.2904 12.04.2024 65.7343 -6.2168 11.04.2024 71.9511 -0.7602 10.04.2024 72.7113 -2.102 09.04.2024 74.8133 +0.2575 08.04.2024 74.5558 +4.0996 07.04.2024 70.4562 +1.3111 06.04.2024 69.1451 +0.3771 05.04.2024 68.768 -1.9773 04.04.2024 70.7453 -0.586 03.04.2024 71.3313 -1.5488 02.04.2024 72.8801 -6.4755 01.04.2024 79.3556 -0.9079 31.03.2024 80.2635 +1.526 30.03.2024 78.7375 -0.8972 29.03.2024 79.6347 -1.7667 28.03.2024 81.4014 -1.3153 27.03.2024 82.7167 -2.351 26.03.2024 85.0677 +2.2988 25.03.2024 82.7689 +4.5243 24.03.2024 78.2446 -1.2366 23.03.2024 79.4812 -2.4481 22.03.2024 81.9293 -1.1242 21.03.2024 83.0535 +5.6718 20.03.2024 77.3817 +4.8036 19.03.2024 72.5781 -7.0389 18.03.2024 79.617 -2.8591 17.03.2024 82.4761 -4.442 16.03.2024 86.9181 -5.0233 15.03.2024 91.9414 -9.6086 14.03.2024 101.55 -3.35 13.03.2024 104.9 +1.51 12.03.2024 103.39 +0.85 11.03.2024 102.54 +16.5457 10.03.2024 85.9943 +3.5964 09.03.2024 82.3979 +4.5138 08.03.2024 77.8841 -2.4012 07.03.2024 80.2853 +2.7598 06.03.2024 77.5255 -3.1214 05.03.2024 80.6469 -0.2437 04.03.2024 80.8906 -4.9014 03.03.2024 85.792 -1.9513 02.03.2024 87.7433 -3.5614 01.03.2024 91.3047 +1.5908 29.02.2024 89.7139 +3.5435 28.02.2024 86.1704 +0.9154 27.02.2024 85.255 +1.0842 26.02.2024 84.1708 -2.3098 25.02.2024 86.4806 +11.3226 24.02.2024 75.158 +2.4478 23.02.2024 72.7102 +3.2581 22.02.2024 69.4521 +0.9538 21.02.2024 68.4983 -1.0906 20.02.2024 69.5889 -3.1616 19.02.2024 72.7505 +3.3855 18.02.2024 69.365 +1.5549 17.02.2024 67.8101 -5.0479 16.02.2024 72.858 -0.6297 15.02.2024 73.4877 -0.1723 14.02.2024 73.66 -1.1395 13.02.2024 74.7995 +3.6854 12.02.2024 71.1141 +0.2925 11.02.2024 70.8216 +0.0165 10.02.2024 70.8051 +0.4923 09.02.2024 70.3128 +0.9672 08.02.2024 69.3456 +1.3554 07.02.2024 67.9902 +1.5273 06.02.2024 66.4629 +3.894 05.02.2024 62.5689 -1.0156 04.02.2024 63.5845 -2.7701 03.02.2024 66.3546 -1.3549 02.02.2024 67.7095 +0.6948 01.02.2024 67.0147 +67.0147 31.01.2024 0