Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Metis
- Биткоин 63653.01
- Эфириум 3106.64
- Tether 0.99993
- Binance Coin 587.42
- Solana 151.47
- USD Coin 0.99985
- Рипл 0.52898
- Lido Staked ETH 3113.59
- Dogecoin 0.15853
- Tokamak Network 5.9291
- Cardano 0.45838
- Avalanche 37.7666
- SHIBA INU 2.423E-5
- Wrapped TRON 0.11893
- TRON 0.11887
- Polkadot 7.2111
- Wrapped Bitcoin 63509.24
- Bitcoin Cash 467.49
- ChainLink 14.8252
- NEAR Protocol 7.4121
Курс Metis к фунту стерлингов
Обновлено: 06.05.2024 16:10:01
Стоимость Metis (MTS) на текущий момент составляет 48.8134 GBP, а общий объем торгов за 24 часа – 8 656 358 GBP.
Рыночная капитализация составляет 276 007 073 GBP. За последние 24 часа курс Metis относительно фунта стерлингов вырос на +0.25%. Изменение за неделю составило -4.33%.
| = | ||
| Калькулятор MTS - GBP / Обратный расчет: курс фунта стерлингов к Metis | ||
| 50% | 50% |
Графики
Динамика изменения курса metis относительно фунта стерлингов, за 1 MTS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.5205макс: 51.1033за сутки:
48.8134 Таблица изменений курса metis : показать
Дата Курс +/- 06.05 16:10 48.8134 +0.2798 06.05 16:00 48.5336 -0.6617 06.05 15:50 49.1953 -0.1203 06.05 15:40 49.3156 -0.2049 06.05 15:30 49.5205 -0.2135 06.05 15:20 49.734 -0.1115 06.05 15:10 49.8455 +0.0551 06.05 15:00 49.7904 +0.0835 06.05 14:50 49.7069 -0.1092 06.05 14:40 49.8161 +0.0637 06.05 14:30 49.7524 -0.2158 06.05 14:20 49.9682 +0.0836 06.05 14:10 49.8846 +0.2684 06.05 14:00 49.6162 -0.2906 06.05 13:50 49.9068 -0.4467 06.05 13:40 50.3535 -0.4056 06.05 13:30 50.7591 -0.2262 06.05 13:20 50.9853 +0.0075 06.05 13:10 50.9778 -0.0315 06.05 13:00 51.0093 +0.0126 06.05 12:50 50.9967 -0.0997 06.05 12:40 51.0964 -0.0069 06.05 12:30 51.1033 +0.0131 06.05 12:20 51.0902 +0.0088 06.05 12:10 51.0814 +0.0387 06.05 12:00 51.0427 +0.1273 06.05 11:50 50.9154 +0.056 06.05 11:40 50.8594 +0.1508 06.05 11:30 50.7086 +0.204 06.05 11:20 50.5046 -0.0477 06.05 11:10 50.5523 +0.2032 06.05 11:00 50.3491 -0.0403 06.05 10:50 50.3894 -0.0243 06.05 10:40 50.4137 +0.0661 06.05 10:30 50.3476 +0.1181 06.05 10:20 50.2295 -0.0681 06.05 10:10 50.2976 +0.0787 06.05 10:00 50.2189 -0.0063 06.05 09:50 50.2252 -0.0153 06.05 09:40 50.2405 -0.0732 06.05 09:30 50.3137 -0.0544 06.05 09:20 50.3681 +0.2625 06.05 09:10 50.1056 +0.1022 06.05 09:00 50.0034 +0.0938 06.05 08:50 49.9096 +0.0518 06.05 08:40 49.8578 +0.185 06.05 08:30 49.6728 +0.1853 06.05 08:20 49.4875 -0.0682 06.05 08:10 49.5557 -0.0171 06.05 08:00 49.5728 +0.1128 06.05 07:50 49.46 +0.0462 06.05 07:40 49.4138 -0.0916 06.05 07:30 49.5054 +0.1072 06.05 07:20 49.3982 -0.0248 06.05 07:10 49.423 -0.0262 06.05 07:00 49.4492 +0.0313 06.05 06:50 49.4179 +0.0129 06.05 06:40 49.405 +0.057 06.05 06:30 49.348 +0.1008 06.05 06:20 49.2472 -0.1278 06.05 06:10 49.375 -0.0466 06.05 06:00 49.4216 -0.17 06.05 05:50 49.5916 -0.028 06.05 05:40 49.6196 -0.069 06.05 05:30 49.6886 -0.26 06.05 05:20 49.9486 +0.0132 06.05 05:10 49.9354 -0.0307 06.05 05:00 49.9661 -0.0963 06.05 04:50 50.0624 +0.0143 06.05 04:40 50.0481 -0.252 06.05 04:30 50.3001 +0.0354 06.05 04:20 50.2647 -0.028 06.05 04:10 50.2927 +0.0278 06.05 04:00 50.2649 +0.0202 06.05 03:50 50.2447 +0.1717 06.05 03:40 50.073 -0.1292 06.05 03:30 50.2022 +0.3893 06.05 03:20 49.8129 +0.1678 06.05 03:10 49.6451 +0.0419 06.05 03:00 49.6032 -0.0918 06.05 02:50 49.695 -0.106 06.05 02:40 49.801 +0.1397 06.05 02:30 49.6613 +0.1306 06.05 02:20 49.5307 -0.0095 06.05 02:10 49.5402 +0.3075 06.05 02:00 49.2327 +0.0446 06.05 01:50 49.1881 -0.0104 06.05 01:40 49.1985 -0.0091 06.05 01:30 49.2076 -0.0111 06.05 01:20 49.2187 -0.036 06.05 01:10 49.2547 +0.0548 06.05 01:00 49.1999 -0.0101 06.05 00:50 49.21 +0.0428 06.05 00:40 49.1672 -0.0108 06.05 00:30 49.178 +0.0337 06.05 00:20 49.1443 -0.076 06.05 00:10 49.2203 -0.0807 06.05 00:00 49.301 +0.0526 05.05 23:50 49.2484 -0.0492 05.05 23:40 49.2976 -0.0683 05.05 23:30 49.3659 -0.1922 05.05 23:20 49.5581 -0.0043 05.05 23:10 49.5624 -0.0033 05.05 23:00 49.5657 +0.001 05.05 22:50 49.5647 +0.0323 05.05 22:40 49.5324 +0.0448 05.05 22:30 49.4876 -0.0907 05.05 22:20 49.5783 +0.0638 05.05 22:10 49.5145 -0.005 05.05 22:00 49.5195 +0.1014 05.05 21:50 49.4181 +0.1062 05.05 21:40 49.3119 -0.1735 05.05 21:30 49.4854 -0.0344 05.05 21:20 49.5198 -0.1654 05.05 21:10 49.6852 -0.1565 05.05 21:00 49.8417 -0.1309 05.05 20:50 49.9726 +0.0829 05.05 20:40 49.8897 +0.052 05.05 20:30 49.8377 +0.1917 05.05 20:20 49.646 -0.0419 05.05 20:10 49.6879 -0.0859 05.05 20:00 49.7738 -0.1562 05.05 19:50 49.93 -0.0255 05.05 19:40 49.9555 +0.0224 05.05 19:30 49.9331 +0.0724 05.05 19:20 49.8607 +0.1594 05.05 19:10 49.7013 -0.0687 05.05 19:00 49.77 -0.054 05.05 18:50 49.824 +0.2499 05.05 18:40 49.5741 +0.0883 05.05 18:30 49.4858 +0.1232 05.05 18:20 49.3626 +0.19 05.05 18:10 49.1726 +0.0672 05.05 18:00 49.1054 +0.2659 05.05 17:50 48.8395 +0.2308 05.05 17:40 48.6087 +0.0882 05.05 17:30 48.5205 -0.0372 05.05 17:20 48.5577 -0.0517 05.05 17:10 48.6094 -0.0841 05.05 17:00 48.6935 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.1428макс: 51.6893за неделю:
48.8134 Таблица изменений курса metis : показать
Дата Курс +/- 06.05 16:10 48.8134 -0.6617 06.05 15:50 49.1953 +0.0835 06.05 14:50 49.7069 -0.2906 06.05 13:50 49.9068 +0.0126 06.05 12:50 50.9967 +0.1273 06.05 11:50 50.9154 -0.0403 06.05 10:50 50.3894 -0.0063 06.05 09:50 50.2252 +0.0938 06.05 08:50 49.9096 +0.1128 06.05 07:50 49.46 +0.0313 06.05 06:50 49.4179 -0.17 06.05 05:50 49.5916 -0.0963 06.05 04:50 50.0624 +0.0202 06.05 03:50 50.2447 -0.0918 06.05 02:50 49.695 +0.0446 06.05 01:50 49.1881 -0.0101 06.05 00:50 49.21 +0.0526 05.05 23:50 49.2484 +0.001 05.05 22:50 49.5647 +0.1014 05.05 21:50 49.4181 -0.1309 05.05 20:50 49.9726 -0.1562 05.05 19:50 49.93 -0.054 05.05 18:50 49.824 +0.2659 05.05 17:50 48.8395 +0.0245 05.05 16:50 48.669 -0.0609 05.05 15:50 48.6281 -0.0893 05.05 14:50 49.0886 +0.0092 05.05 13:50 48.8827 +0.0614 05.05 12:50 48.9285 +0.1565 05.05 11:50 48.8431 -0.0231 05.05 10:50 48.6673 -0.0195 05.05 09:50 48.4652 -0.0183 05.05 08:50 48.331 -0.0239 05.05 07:50 48.3592 +0.0298 05.05 06:50 48.2929 -0.1428 05.05 05:50 48.4492 +0.1422 05.05 04:50 48.1159 +0.1548 05.05 03:50 48.7806 -0.0153 05.05 02:50 48.9739 -0.036 05.05 01:50 49.0055 -0.0075 05.05 00:50 49.042 -0.0282 04.05 23:50 49.3717 +0.1102 04.05 22:50 49.3191 -0.0162 04.05 21:50 49.2836 -0.0338 04.05 20:50 49.0116 -0.0147 04.05 19:50 49.2092 +0.0012 04.05 18:50 49.1903 +0.0063 04.05 17:50 49.3198 +0.0562 04.05 16:50 49.0727 +0.0461 04.05 15:50 49.5408 -0.2783 04.05 14:50 49.671 +0.3207 04.05 13:50 49.316 +0.0002 04.05 12:50 49.0808 +0.0473 04.05 11:50 49.2573 -0.0005 04.05 10:50 49.0243 +0.032 04.05 09:50 48.955 +0.0115 04.05 08:50 48.8438 +0.0868 04.05 07:50 48.8252 -0.0153 04.05 06:50 48.7951 -0.0497 04.05 05:50 48.6815 -0.0323 04.05 04:50 49.0876 -0.0771 04.05 03:50 49.3951 -0.0648 04.05 02:50 49.2348 -0.0254 04.05 01:50 49.2673 -0.0137 04.05 00:50 49.1558 -0.0681 03.05 23:50 49.4766 +0.0522 03.05 22:50 48.7639 -0.0799 03.05 21:50 48.9188 +0.0066 03.05 20:50 49.1605 -0.5131 03.05 19:50 49.5293 +0.0838 03.05 18:50 48.9575 +0.171 03.05 17:50 48.7246 +0.2036 03.05 16:50 48.2469 -0.1014 03.05 15:50 47.6411 +0.0865 03.05 14:50 46.4812 +0.0106 03.05 13:50 46.5228 -0.0353 03.05 12:50 47.0832 -0.0945 03.05 11:50 46.926 -0.1019 03.05 10:50 46.9211 -0.0353 03.05 09:50 47.1919 -0.0796 03.05 08:50 47.5536 +0.0295 03.05 07:50 47.399 +0.0251 03.05 06:50 47.5285 +0.0007 03.05 05:50 47.5999 -0.2647 03.05 04:50 47.9022 +0.0266 03.05 03:50 47.4574 -0.1174 03.05 02:50 47.6707 +0.0677 03.05 01:50 47.8859 +0.1267 03.05 00:40 47.8148 -0.0478 02.05 23:50 47.5876 +0.0933 02.05 22:50 47.6095 -0.0051 02.05 21:50 47.8497 +0.1077 02.05 20:50 47.6769 -0.0479 02.05 19:50 47.5618 -0.1612 02.05 18:50 47.9152 +0.0386 02.05 17:50 47.4326 -0.0123 02.05 16:50 46.8247 -0.207 02.05 15:50 47.4543 +0.1813 02.05 14:50 47.1047 +0.1176 02.05 13:50 46.3643 +0.1209 02.05 12:50 46.263 +0.1463 02.05 11:50 46.2078 -0.102 02.05 10:50 45.9995 -0.0127 02.05 09:50 45.9044 +0.0263 02.05 08:50 45.9078 -0.2612 02.05 07:50 46.1313 +0.0382 02.05 06:50 46.1715 -0.0233 02.05 05:50 46.1897 +0.1471 02.05 04:50 46.1705 -0.0031 02.05 03:50 46.6628 -0.0001 02.05 02:50 47.3304 -0.0131 02.05 01:50 47.0017 +0.0459 02.05 00:50 46.7454 -0.0715 01.05 23:50 46.7211 -0.1122 01.05 22:50 46.6819 +0.1378 01.05 21:50 47.938 +0.3081 01.05 20:50 45.8914 +0.0328 01.05 19:50 45.562 -0.0018 01.05 18:50 45.4668 -0.0559 01.05 17:50 45.6267 +0.0118 01.05 16:50 45.6702 -0.1594 01.05 15:50 46.3168 +0.1417 01.05 14:50 45.3369 +0.1129 01.05 13:50 45.1242 -0.0118 01.05 12:50 44.8691 +0.0751 01.05 11:50 44.1428 -0.1588 01.05 10:50 44.8582 -0.134 01.05 09:50 46.4739 -0.0597 01.05 08:50 46.8758 +0.0571 01.05 07:50 47.0872 +0.1167 01.05 06:50 46.9287 +0.059 01.05 05:50 46.8906 +0.0505 01.05 04:50 47.0917 -0.0742 01.05 03:50 46.9947 +0.0272 01.05 02:50 47.2569 -0.0774 01.05 01:50 47.2694 +0.0385 01.05 00:50 46.335 -0.0154 30.04 23:50 46.1308 -0.1816 30.04 22:50 45.589 +0.0299 30.04 21:50 45.6793 +0.0249 30.04 20:50 45.7133 -0.1123 30.04 19:50 46.0751 +0.0221 30.04 18:50 46.1445 +0.0241 30.04 17:50 46.6064 -0.3008 30.04 16:50 46.5359 +0.1465 30.04 15:50 46.4373 -0.119 30.04 14:50 46.7436 -0.0821 30.04 13:50 47.5221 -0.1523 30.04 12:50 48.2407 -0.3834 30.04 11:50 48.8365 -0.1163 30.04 10:50 50.2072 +0.0565 30.04 09:50 50.4992 +0.1096 30.04 08:50 50.2976 -0.1189 30.04 07:50 50.5877 +0.0978 30.04 06:50 50.712 +0.1324 30.04 05:50 50.5819 -0.1497 30.04 04:50 51.0675 +0.1608 30.04 03:50 51.5462 -0.2393 30.04 02:50 51.466 +0.0383 30.04 01:50 51.4294 +0.0155 30.04 00:50 50.368 -0.0289 29.04 23:50 50.719 +0.1901 29.04 22:50 50.6881 +0.0741 29.04 21:50 50.7919 +0.0308 29.04 20:50 50.5839 -0.101 29.04 19:50 50.6643 -0.0827 29.04 18:50 51.3754 -0.0647 29.04 17:50 51.6893 +0.0991 29.04 16:50 51.0224 -
* на графике представлен средесуточный курс metis в течение последних 30 дней.
мин: 39.7938макс: 64.07за месяц:
Таблица изменений курса metis : показать48.8134 Дата Курс +/- 05.05.2024 42.9072 +0.3221 04.05.2024 42.5851 +0.8644 03.05.2024 41.7207 +0.9751 02.05.2024 40.7456 +0.6772 01.05.2024 40.0684 -1.5071 30.04.2024 41.5755 -3.0699 29.04.2024 44.6454 -1.7452 28.04.2024 46.3906 +2.8296 27.04.2024 43.561 +0.0738 26.04.2024 43.4872 -1.1262 25.04.2024 44.6134 -3.0124 24.04.2024 47.6258 +0.4141 23.04.2024 47.2117 -0.6397 22.04.2024 47.8514 +1.0544 21.04.2024 46.797 +1.7175 20.04.2024 45.0795 +1.7662 19.04.2024 43.3133 +2.9886 18.04.2024 40.3247 +0.4736 17.04.2024 39.8511 +0.0573 16.04.2024 39.7938 -2.092 15.04.2024 41.8858 +0.9289 14.04.2024 40.9569 -3.9983 13.04.2024 44.9552 -11.2486 12.04.2024 56.2038 -5.3345 11.04.2024 61.5383 -0.6708 10.04.2024 62.2091 -1.8609 09.04.2024 64.07 +0.0922 08.04.2024 63.9778 +3.4754 07.04.2024 60.5024 +1.1259 06.04.2024 59.3765 +0.378 05.04.2024 58.9985 -
* на графике представлен средесуточный курс metis в течение последних 3 месяцев.
мин: 39.7938макс: 89.6954за квартал:
Таблица изменений курса metis : показать48.8134 Дата Курс +/- 05.05.2024 42.9072 +0.3221 04.05.2024 42.5851 +0.8644 03.05.2024 41.7207 +0.9751 02.05.2024 40.7456 +0.6772 01.05.2024 40.0684 -1.5071 30.04.2024 41.5755 -3.0699 29.04.2024 44.6454 -1.7452 28.04.2024 46.3906 +2.8296 27.04.2024 43.561 +0.0738 26.04.2024 43.4872 -1.1262 25.04.2024 44.6134 -3.0124 24.04.2024 47.6258 +0.4141 23.04.2024 47.2117 -0.6397 22.04.2024 47.8514 +1.0544 21.04.2024 46.797 +1.7175 20.04.2024 45.0795 +1.7662 19.04.2024 43.3133 +2.9886 18.04.2024 40.3247 +0.4736 17.04.2024 39.8511 +0.0573 16.04.2024 39.7938 -2.092 15.04.2024 41.8858 +0.9289 14.04.2024 40.9569 -3.9983 13.04.2024 44.9552 -11.2486 12.04.2024 56.2038 -5.3345 11.04.2024 61.5383 -0.6708 10.04.2024 62.2091 -1.8609 09.04.2024 64.07 +0.0922 08.04.2024 63.9778 +3.4754 07.04.2024 60.5024 +1.1259 06.04.2024 59.3765 +0.378 05.04.2024 58.9985 -1.6875 04.04.2024 60.686 -0.4639 03.04.2024 61.1499 -1.3411 02.04.2024 62.491 -5.3575 01.04.2024 67.8485 -0.8238 31.03.2024 68.6723 +1.3056 30.03.2024 67.3667 -0.6605 29.03.2024 68.0272 -1.5681 28.03.2024 69.5953 -1.3021 27.03.2024 70.8974 -2.0983 26.03.2024 72.9957 +2.0651 25.03.2024 70.9306 +3.4725 24.03.2024 67.4581 -1.0661 23.03.2024 68.5242 -1.7935 22.03.2024 70.3177 -0.8092 21.03.2024 71.1269 +5.0553 20.03.2024 66.0716 +4.0644 19.03.2024 62.0072 -6.0887 18.03.2024 68.0959 -2.3989 17.03.2024 70.4948 -3.7967 16.03.2024 74.2915 -4.2668 15.03.2024 78.5583 -8.2062 14.03.2024 86.7645 -2.9309 13.03.2024 89.6954 +1.2746 12.03.2024 88.4208 +1.0213 11.03.2024 87.3995 +14.2372 10.03.2024 73.1623 +3.0597 09.03.2024 70.1026 +3.8177 08.03.2024 66.2849 -2.2302 07.03.2024 68.5151 +2.2007 06.03.2024 66.3144 -2.5852 05.03.2024 68.8996 -0.3335 04.03.2024 69.2331 -4.2378 03.03.2024 73.4709 -1.6711 02.03.2024 75.142 -3.0272 01.03.2024 78.1692 +1.3548 29.02.2024 76.8144 +3.0087 28.02.2024 73.8057 +0.8926 27.02.2024 72.9131 +0.9193 26.02.2024 71.9938 -1.8077 25.02.2024 73.8015 +9.6626 24.02.2024 64.1389 +2.1037 23.02.2024 62.0352 +2.5157 22.02.2024 59.5195 +0.8607 21.02.2024 58.6588 -0.9156 20.02.2024 59.5744 -2.6151 19.02.2024 62.1895 +2.8575 18.02.2024 59.332 +1.33 17.02.2024 58.002 -4.3348 16.02.2024 62.3368 -0.6185 15.02.2024 62.9553 +0.1393 14.02.2024 62.816 -0.7971 13.02.2024 63.6131 +2.9018 12.02.2024 60.7113 +0.2384 11.02.2024 60.4729 +0.0142 10.02.2024 60.4587 +0.3792 09.02.2024 60.0795 +0.8912 08.02.2024 59.1883 +1.191 07.02.2024 57.9973 +1.2157 06.02.2024 56.7816 +3.2596 05.02.2024 53.522