Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metis

    Все криптовалюты » Metis, NEAR Protocol »

    Курс Metis к NEAR Protocol

    Обновлено: 20.05.2024 22:30:01Metis

    =
    Калькулятор MTS - NEAR / Обратный расчет: курс NEAR Protocol к Metis
    0
    10010

    Графики

    Динамика изменения курса metis относительно near protocol, за 1 MTS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.377
      макс: 7.6722
      за сутки:
      7.6381  

      Таблица изменений курса metis : показать

      ДатаКурс+/-
      20.05 22:307.6381+0.1376
      20.05 22:207.5005-0.0422
      20.05 22:107.5427+0.0034
      20.05 22:007.5393-0.0392
      20.05 21:507.5785-0.0304
      20.05 21:407.6089+0.0169
      20.05 21:307.592+0.0467
      20.05 21:207.5453+0.0147
      20.05 21:107.5306+0.0355
      20.05 21:007.4951+0.024
      20.05 20:507.4711-0.0367
      20.05 20:407.5078-0.0193
      20.05 20:307.5271+0.0113
      20.05 20:207.5158+0.0134
      20.05 20:107.5024+0.0396
      20.05 20:007.4628+0.0582
      20.05 19:507.4046-0.0063
      20.05 19:407.4109-0.0029
      20.05 19:307.4138-0.0417
      20.05 19:207.4555+0.0326
      20.05 19:107.4229-0.0197
      20.05 19:007.4426-0.0401
      20.05 18:507.4827-0.0463
      20.05 18:407.529+0.0308
      20.05 18:307.4982-0.0116
      20.05 18:207.5098-0.0282
      20.05 18:107.538-0.0077
      20.05 18:007.5457+0.0132
      20.05 17:507.5325+0.0213
      20.05 17:407.5112-0.0025
      20.05 17:307.5137-0.0048
      20.05 17:207.5185+0.0129
      20.05 17:107.5056+0.0091
      20.05 17:007.4965-0.0076
      20.05 16:507.5041-0.013
      20.05 16:407.5171-0.0013
      20.05 16:307.5184+0.0003
      20.05 16:207.5181+0.0116
      20.05 16:107.5065-0.0059
      20.05 16:007.5124+0.0044
      20.05 15:507.508-0.016
      20.05 15:407.524-0.0105
      20.05 15:307.5345+0.0184
      20.05 15:207.5161+0.0022
      20.05 15:107.5139-0.0165
      20.05 15:007.5304+0.0133
      20.05 14:507.5171-0.0341
      20.05 14:407.5512+0.0439
      20.05 14:307.5073+0.044
      20.05 14:207.4633-0.0141
      20.05 14:107.4774-0.0044
      20.05 14:007.4818-0.0179
      20.05 13:507.4997-0.0039
      20.05 13:407.5036+0.0117
      20.05 13:307.4919-0.0174
      20.05 13:207.5093+0.0065
      20.05 13:107.5028+0.001
      20.05 13:007.5018+0.0103
      20.05 12:507.4915-0.0073
      20.05 12:407.4988-0.0061
      20.05 12:307.5049+0.0099
      20.05 12:207.495-0.004
      20.05 12:107.499-0.0235
      20.05 12:007.5225-0.008
      20.05 11:507.5305+0.0339
      20.05 11:407.4966+0.0261
      20.05 11:307.4705+0.009
      20.05 11:207.4615+0.033
      20.05 11:107.4285-0.0188
      20.05 11:007.4473-0.0048
      20.05 10:507.4521-0.0218
      20.05 10:407.4739-0.0148
      20.05 10:307.4887+0.0332
      20.05 10:207.4555+0.046
      20.05 10:107.4095-0.0406
      20.05 10:007.4501+0.0617
      20.05 09:507.3884-0.0003
      20.05 09:407.3887+0.0117
      20.05 09:307.377-0.0156
      20.05 09:207.3926-0.0328
      20.05 09:107.4254-0.0209
      20.05 09:007.4463-0.0169
      20.05 08:507.4632+0.011
      20.05 08:407.4522+0.0277
      20.05 08:307.4245-0.008
      20.05 08:207.4325-0.0158
      20.05 08:107.4483+0.0038
      20.05 08:007.4445+0.0143
      20.05 07:507.4302+0.0164
      20.05 07:407.4138+0.0159
      20.05 07:307.3979-0.0566
      20.05 07:207.4545+0.0155
      20.05 07:107.439-0.0212
      20.05 07:007.4602+0.0075
      20.05 06:507.4527+0.0024
      20.05 06:407.4503-0.0314
      20.05 06:307.4817-0.0036
      20.05 06:207.4853-0.0043
      20.05 06:107.4896+0.0084
      20.05 06:007.4812-0.0029
      20.05 05:507.4841+0.0102
      20.05 05:407.4739-0.0209
      20.05 05:307.4948-0.0342
      20.05 05:207.529+0.0046
      20.05 05:107.5244+0.0254
      20.05 05:007.499+0.0716
      20.05 04:507.4274-0.0666
      20.05 04:407.494+0.0304
      20.05 04:307.4636-0.0459
      20.05 04:207.5095-0.0573
      20.05 04:107.5668-0.0594
      20.05 04:007.6262-0.0264
      20.05 03:507.6526+0.0118
      20.05 03:407.6408-0.0314
      20.05 03:307.6722+0.0025
      20.05 03:207.6697+0.0702
      20.05 03:107.5995-0.0174
      20.05 03:007.6169+0.0091
      20.05 02:507.6078+0.0115
      20.05 02:407.5963+0.0038
      20.05 02:307.5925+0.0297
      20.05 02:207.5628+0.0157
      20.05 02:107.5471+0.002
      20.05 02:007.5451+0.0012
      20.05 01:507.5439+0.0061
      20.05 01:407.5378+0.039
      20.05 01:307.4988+0.0441
      20.05 01:207.4547-0.0395
      20.05 01:107.4942+0.0002
      20.05 01:007.494+0.0025
      20.05 00:507.4915-0.0183
      20.05 00:407.5098-0.0086
      20.05 00:307.5184+0.0132
      20.05 00:207.5052+0.0131
      20.05 00:107.4921+0.0161
      20.05 00:007.476-0.0027
      19.05 23:507.4787-0.0129
      19.05 23:407.4916-0.0082
      19.05 23:307.4998-0.0157
      19.05 23:207.5155+0.0196
      19.05 23:107.4959+0.0054
      19.05 23:007.4905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9972
      макс: 7.9413
      за неделю:
      7.6381  

      Таблица изменений курса metis : показать

      ДатаКурс+/-
      20.05 22:307.6381-0.0392
      20.05 21:507.5785+0.024
      20.05 20:507.4711+0.0582
      20.05 19:507.4046-0.0401
      20.05 18:507.4827+0.0132
      20.05 17:507.5325-0.0076
      20.05 16:507.5041+0.0044
      20.05 15:507.508+0.0133
      20.05 14:507.5171-0.0179
      20.05 13:507.4997+0.0103
      20.05 12:507.4915-0.008
      20.05 11:507.5305-0.0048
      20.05 10:507.4521+0.0617
      20.05 09:507.3884-0.0169
      20.05 08:507.4632+0.0143
      20.05 07:507.4302+0.0075
      20.05 06:507.4527-0.0029
      20.05 05:507.4841+0.0716
      20.05 04:507.4274-0.0264
      20.05 03:507.6526+0.0091
      20.05 02:507.6078+0.0012
      20.05 01:507.5439+0.0025
      20.05 00:507.4915-0.0027
      19.05 23:507.4787-0.0423
      19.05 22:507.5328+0.0003
      19.05 21:507.5801-0.0073
      19.05 20:507.586-0.0052
      19.05 19:507.6493-0.0076
      19.05 18:507.6492-0.0598
      19.05 17:507.6039+0.002
      19.05 16:507.7057+0.0233
      19.05 15:507.7237+0.0074
      19.05 14:507.7497+0.0205
      19.05 13:507.7383-0.0062
      19.05 12:507.7018+0.0035
      19.05 11:507.683+0.0114
      19.05 10:507.6864-0.0252
      19.05 09:507.7217-0.0167
      19.05 08:507.7489+0.0062
      19.05 07:507.7758-0.0159
      19.05 06:507.7826+0.0221
      19.05 05:507.7768+0.0015
      19.05 04:507.7626-0.0019
      19.05 03:507.7773-0.0029
      19.05 02:507.7475+0.0259
      19.05 01:507.7619+0.0014
      19.05 00:507.72+0.0044
      18.05 23:507.773-0.0014
      18.05 22:507.7835+0.0283
      18.05 21:507.7832-0.0151
      18.05 20:507.7915-0.0332
      18.05 19:507.7777+0.0101
      18.05 18:507.7685+0.0175
      18.05 17:507.7639-0.0085
      18.05 16:507.7375-0.0176
      18.05 15:507.8398+0.0338
      18.05 14:507.8533-0.0152
      18.05 13:507.8295-0.0035
      18.05 12:507.7831+0.0196
      18.05 11:507.6882+0.0039
      18.05 10:507.7067+0.02
      18.05 09:507.705-0.0065
      18.05 08:507.7555-0.0173
      18.05 07:407.7612-0.0324
      18.05 06:507.7785-0.0085
      18.05 05:507.7309-0.0074
      18.05 04:507.6672+0.0113
      18.05 03:507.6305+0.0045
      18.05 02:507.6272-0.0208
      18.05 01:507.6422-0.0128
      18.05 00:507.6792-0.0203
      17.05 23:507.672+0.0041
      17.05 22:507.6726+0.0057
      17.05 21:507.6567+0.0153
      17.05 20:507.6466-0.0342
      17.05 19:507.6979+0.0576
      17.05 18:507.5781-0.0187
      17.05 17:507.624+0.0165
      17.05 16:507.5072+0.0499
      17.05 15:507.4087+0.0056
      17.05 14:507.3609+0.0154
      17.05 13:507.3316+0.0214
      17.05 12:507.324+0.0343
      17.05 11:507.1741+0.0363
      17.05 10:507.0025+0.0115
      17.05 09:506.9972-0.0104
      17.05 08:507.1089+0.0052
      17.05 07:507.1727-0.0001
      17.05 06:507.173+0.0082
      17.05 05:507.277+0.0352
      17.05 04:507.1667-0.04
      17.05 03:507.1805+0.0155
      17.05 02:507.2271-0.0007
      17.05 01:507.1793-0.0351
      17.05 00:507.1443-0.0022
      16.05 23:507.1794+0.0043
      16.05 22:507.2104-0.0054
      16.05 21:507.1896-0.0527
      16.05 20:507.2089+0.0104
      16.05 19:507.2574+0.0327
      16.05 18:507.1287-0.0153
      16.05 17:507.1238-0.0102
      16.05 16:507.0917-0.0137
      16.05 15:507.1432-0.0286
      16.05 14:507.2006-0.0031
      16.05 13:507.1895+0.0089
      16.05 12:507.1342-0.0126
      16.05 11:507.1992+0.0068
      16.05 10:507.2456-0.017
      16.05 09:507.2934+0.017
      16.05 08:507.1785+0.0101
      16.05 07:507.1407-0.0253
      16.05 06:507.176-0.0351
      16.05 05:507.1498-0.0374
      16.05 04:507.0708-0.0171
      16.05 03:507.2076+0.0143
      16.05 02:507.2275-0.0157
      16.05 01:507.2552+0.0019
      16.05 00:507.3259+0.0061
      15.05 23:507.3302-0.0141
      15.05 22:507.4187-0.026
      15.05 21:507.47+0.0577
      15.05 20:507.3567-0.0215
      15.05 19:507.4248-0.013
      15.05 18:507.5405+0.0078
      15.05 17:507.3936+0.0298
      15.05 16:507.4835+0.0235
      15.05 15:507.668+0.0139
      15.05 14:507.7784+0.0234
      15.05 13:507.6378+0.0037
      15.05 12:507.7839-0.0181
      15.05 11:407.8769-0.0203
      15.05 10:507.8682-0.0042
      15.05 09:507.855+0.0085
      15.05 08:507.8552+0.0181
      15.05 07:507.8135+0.0007
      15.05 06:507.8112-0.031
      15.05 05:507.8861+0.0178
      15.05 04:507.8062+0.0023
      15.05 03:507.7865+0.0111
      15.05 02:507.7338-0.0454
      15.05 01:507.8165-0.0009
      15.05 00:507.7888-0.0038
      14.05 23:507.8555+0.0056
      14.05 22:507.8413-0.0076
      14.05 21:507.8628+0.0037
      14.05 20:507.8588-0.0292
      14.05 19:507.9013+0.0059
      14.05 18:507.8769+0.0252
      14.05 17:507.813-0.0137
      14.05 16:507.9413-0.0167
      14.05 15:507.8459+0.0031
      14.05 14:507.8404-0.0293
      14.05 13:507.8157+0.0301
      14.05 12:507.7448-0.0898
      14.05 11:507.7177-0.0158
      14.05 10:507.6289+0.0067
      14.05 09:507.7341+0.0169
      14.05 08:507.6798-0.0362
      14.05 07:507.7616-0.0084
      14.05 06:507.8926-0.0048
      14.05 05:507.9053+0.0239
      14.05 04:507.8366+0.0392
      14.05 03:507.7628-0.0012
      14.05 02:507.7803-0.0098
      14.05 01:507.7812+0.0057
      14.05 00:507.7594+0.0277
      13.05 23:507.7359-0.0137
      13.05 22:507.7894
    • * на графике представлен средесуточный курс metis в течение последних 30 дней.
      мин: 6.2176
      макс: 9.6225
      за месяц:
        7.6381
      Таблица изменений курса metis : показать
      ДатаКурс+/-
      19.05.20246.6464-0.0731
      18.05.20246.7195+0.2891
      17.05.20246.4304+0.2128
      16.05.20246.2176-0.3482
      15.05.20246.5658-0.2026
      14.05.20246.7684-0.1822
      13.05.20246.9506-0.3086
      12.05.20247.2592+0.1554
      11.05.20247.1038+0.0218
      10.05.20247.082-0.084
      09.05.20247.166+0.0001
      08.05.20247.1659+0.2613
      07.05.20246.9046-0.3414
      06.05.20247.246-0.2883
      05.05.20247.5343-0.2536
      04.05.20247.7879-0.2561
      03.05.20248.044-0.3753
      02.05.20248.4193+0.15
      01.05.20248.2693+0.117
      30.04.20248.1523-0.0244
      29.04.20248.1767+0.1776
      28.04.20247.9991+0.365
      27.04.20247.6341+0.0362
      26.04.20247.5979-0.486
      25.04.20248.0839-0.4037
      24.04.20248.4876+0.1258
      23.04.20248.3618-0.2057
      22.04.20248.5675-0.6584
      21.04.20249.2259-0.2998
      20.04.20249.5257-0.0968
      19.04.20249.6225
    • * на графике представлен средесуточный курс metis в течение последних 3 месяцев.
      мин: 6.2176
      макс: 25.0766
      за квартал:
        7.6381
      Таблица изменений курса metis : показать
      ДатаКурс+/-
      19.05.20246.6464-0.0731
      18.05.20246.7195+0.2891
      17.05.20246.4304+0.2128
      16.05.20246.2176-0.3482
      15.05.20246.5658-0.2026
      14.05.20246.7684-0.1822
      13.05.20246.9506-0.3086
      12.05.20247.2592+0.1554
      11.05.20247.1038+0.0218
      10.05.20247.082-0.084
      09.05.20247.166+0.0001
      08.05.20247.1659+0.2613
      07.05.20246.9046-0.3414
      06.05.20247.246-0.2883
      05.05.20247.5343-0.2536
      04.05.20247.7879-0.2561
      03.05.20248.044-0.3753
      02.05.20248.4193+0.15
      01.05.20248.2693+0.117
      30.04.20248.1523-0.0244
      29.04.20248.1767+0.1776
      28.04.20247.9991+0.365
      27.04.20247.6341+0.0362
      26.04.20247.5979-0.486
      25.04.20248.0839-0.4037
      24.04.20248.4876+0.1258
      23.04.20248.3618-0.2057
      22.04.20248.5675-0.6584
      21.04.20249.2259-0.2998
      20.04.20249.5257-0.0968
      19.04.20249.6225+0.6598
      18.04.20248.9627-0.2017
      17.04.20249.1644-0.3161
      16.04.20249.4805-0.0964
      15.04.20249.5769+0.1344
      14.04.20249.4425-0.74
      13.04.202410.1825-0.6565
      12.04.202410.839-0.2187
      11.04.202411.0577-0.2172
      10.04.202411.2749+0.2713
      09.04.202411.0036-0.0833
      08.04.202411.0869+0.1157
      07.04.202410.9712+0.3127
      06.04.202410.6585-0.044
      05.04.202410.7025-0.7282
      04.04.202411.4307-0.2043
      03.04.202411.635-0.8092
      02.04.202412.4442-0.0131
      01.04.202412.4573+0.39
      31.03.202412.0673+0.1008
      30.03.202411.9665-0.2735
      29.03.202412.24+0.1262
      28.03.202412.1138+0.1404
      27.03.202411.9734+0.1395
      26.03.202411.8339-0.303
      25.03.202412.1369-0.6846
      24.03.202412.8215-0.1358
      23.03.202412.9573-0.7374
      22.03.202413.6947+0.0697
      21.03.202413.625+0.7306
      20.03.202412.8944+1.0697
      19.03.202411.8247+0.3518
      18.03.202411.4729-0.2316
      17.03.202411.7045-1.3665
      16.03.202413.071+0.0104
      15.03.202413.0606-0.7086
      14.03.202413.7692-0.6475
      13.03.202414.4167-1.0697
      12.03.202415.4864-1.0044
      11.03.202416.4908+0.8122
      10.03.202415.6786+0.8515
      09.03.202414.8271-0.8165
      08.03.202415.6436+0.0771
      07.03.202415.5665-2.0948
      06.03.202417.6613-2.817
      05.03.202420.4783+0.7727
      04.03.202419.7056-1.7846
      03.03.202421.4902-1.3176
      02.03.202422.8078-2.026
      01.03.202424.8338+0.1532
      29.02.202424.6806+0.8068
      28.02.202423.8738+0.7185
      27.02.202423.1553-0.1692
      26.02.202423.3245-1.7521
      25.02.202425.0766+2.4291
      24.02.202422.6475-1.3996
      23.02.202424.0471+0.8836
      22.02.202423.1635+0.1251
      21.02.202423.0384+0.953
      20.02.202422.0854-0.018
      19.02.202422.1034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.