Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Metis
- Биткоин 61802.92
- Эфириум 3075.71
- Tether 1.0005
- Binance Coin 580.29
- Solana 142.41
- USD Coin 1.0003
- Рипл 0.52752
- Lido Staked ETH 3074.13
- Dogecoin 0.14034
- Tokamak Network 5.5232
- Cardano 0.46767
- SHIBA INU 2.412E-5
- Avalanche 35.2845
- TRON 0.12348
- Wrapped TRON 0.1231
- Polkadot 7.2682
- Wrapped Bitcoin 61824.9
- Bitcoin Cash 448.85
- ChainLink 13.9393
- Matic Network 0.73063
Курс Metis к швейцарскому франку
Обновлено: 03.05.2024 19:50:01
Стоимость Metis (MTS) на текущий момент составляет 56.2302 CHF, а общий объем торгов за 24 часа – 7 775 785 CHF.
Рыночная капитализация составляет 317 944 300 CHF. За последние 24 часа курс Metis относительно швейцарского франка вырос на +3.71%. Изменение за неделю составило -0.81%.
| = | ||
| Калькулятор MTS - CHF / Обратный расчет: курс швейцарского франка к Metis | ||
| 67% | 33% |
Графики
Динамика изменения курса metis относительно швейцарского франка, за 1 MTS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.928макс: 56.2302за сутки:
56.2302 Таблица изменений курса metis : показать
Дата Курс +/- 03.05 19:50 56.2302 +0.077 03.05 19:40 56.1532 +0.0607 03.05 19:30 56.0925 +0.1207 03.05 19:20 55.9718 +0.141 03.05 19:10 55.8308 +0.1546 03.05 19:00 55.6762 +0.0756 03.05 18:50 55.6006 +0.2873 03.05 18:40 55.3133 -0.0089 03.05 18:30 55.3222 -0.0368 03.05 18:20 55.359 -0.1639 03.05 18:10 55.5229 -0.0074 03.05 18:00 55.5303 +0.0963 03.05 17:50 55.434 +0.1987 03.05 17:40 55.2353 -0.0396 03.05 17:30 55.2749 +0.1014 03.05 17:20 55.1735 -0.0677 03.05 17:10 55.2412 +0.119 03.05 17:00 55.1222 +0.2017 03.05 16:50 54.9205 +0.0172 03.05 16:40 54.9033 +0.3722 03.05 16:30 54.5311 -0.0388 03.05 16:20 54.5699 +0.1146 03.05 16:10 54.4553 +0.3399 03.05 16:00 54.1154 -0.1291 03.05 15:50 54.2445 +0.6035 03.05 15:40 53.641 +0.6894 03.05 15:30 52.9516 -0.0836 03.05 15:20 53.0352 +0.0583 03.05 15:10 52.9769 -0.0453 03.05 15:00 53.0222 +0.0942 03.05 14:50 52.928 -0.0266 03.05 14:40 52.9546 -0.0608 03.05 14:30 53.0154 +0.0423 03.05 14:20 52.9731 +0.0206 03.05 14:10 52.9525 -0.035 03.05 14:00 52.9875 -0.0695 03.05 13:50 53.057 -0.198 03.05 13:40 53.255 -0.2084 03.05 13:30 53.4634 -0.0599 03.05 13:20 53.5233 -0.0511 03.05 13:10 53.5744 -0.0815 03.05 13:00 53.6559 -0.0335 03.05 12:50 53.6894 -0.0089 03.05 12:40 53.6983 +0.265 03.05 12:30 53.4333 +0.0176 03.05 12:20 53.4157 +0.0157 03.05 12:10 53.4 -0.0023 03.05 12:00 53.4023 -0.0533 03.05 11:50 53.4556 -0.0381 03.05 11:40 53.4937 +0.0771 03.05 11:30 53.4166 +0.0454 03.05 11:20 53.3712 +0.0433 03.05 11:10 53.3279 -0.006 03.05 11:00 53.3339 -0.1456 03.05 10:50 53.4795 -0.2017 03.05 10:40 53.6812 -0.0469 03.05 10:30 53.7281 -0.0495 03.05 10:20 53.7776 +0.0299 03.05 10:10 53.7477 -0.0002 03.05 10:00 53.7479 -0.0604 03.05 09:50 53.8083 -0.0521 03.05 09:40 53.8604 -0.0084 03.05 09:30 53.8688 -0.0932 03.05 09:20 53.962 -0.085 03.05 09:10 54.047 -0.083 03.05 09:00 54.13 -0.1496 03.05 08:50 54.2796 +0.0639 03.05 08:40 54.2157 +0.0849 03.05 08:30 54.1308 +0.004 03.05 08:20 54.1268 +0.0116 03.05 08:10 54.1152 -0.0216 03.05 08:00 54.1368 +0.0337 03.05 07:50 54.1031 -0.0941 03.05 07:40 54.1972 -0.1906 03.05 07:30 54.3878 +0.0124 03.05 07:20 54.3754 +0.0392 03.05 07:10 54.3362 +0.0566 03.05 07:00 54.2796 +0.0465 03.05 06:50 54.2331 -0.0013 03.05 06:40 54.2344 -0.0739 03.05 06:30 54.3083 -0.084 03.05 06:20 54.3923 +0.0416 03.05 06:10 54.3507 +0.0354 03.05 06:00 54.3153 +0.0059 03.05 05:50 54.3094 -0.1072 03.05 05:40 54.4166 -0.0453 03.05 05:30 54.4619 -0.1429 03.05 05:20 54.6048 +0.3145 03.05 05:10 54.2903 -0.062 03.05 05:00 54.3523 -0.2979 03.05 04:50 54.6502 -0.0863 03.05 04:40 54.7365 +0.1252 03.05 04:30 54.6113 +0.0909 03.05 04:20 54.5204 +0.1484 03.05 04:10 54.372 +0.1989 03.05 04:00 54.1731 +0.0202 03.05 03:50 54.1529 +0.0366 03.05 03:40 54.1163 -0.0829 03.05 03:30 54.1992 -0.2006 03.05 03:20 54.3998 +0.1187 03.05 03:10 54.2811 +0.0188 03.05 03:00 54.2623 -0.1391 03.05 02:50 54.4014 +0.0221 03.05 02:40 54.3793 -0.1199 03.05 02:30 54.4992 -0.0993 03.05 02:20 54.5985 -0.0538 03.05 02:10 54.6523 -0.072 03.05 02:00 54.7243 +0.079 03.05 01:50 54.6453 -0.0236 03.05 01:40 54.6689 -0.2253 03.05 01:30 54.8942 -0.0141 03.05 01:20 54.9083 +0.0283 03.05 01:10 54.88 +0.1713 03.05 01:00 54.7087 +0.1334 03.05 00:40 54.5753 +0.1182 03.05 00:30 54.4571 +0.0539 03.05 00:20 54.4032 -0.0569 03.05 00:10 54.4601 +0.1987 03.05 00:00 54.2614 -0.0307 02.05 23:50 54.2921 -0.072 02.05 23:40 54.3641 -0.2153 02.05 23:30 54.5794 -0.0132 02.05 23:20 54.5926 +0.004 02.05 23:10 54.5886 +0.1651 02.05 23:00 54.4235 +0.0817 02.05 22:50 54.3418 +0.0478 02.05 22:40 54.294 -0.0594 02.05 22:30 54.3534 -0.0029 02.05 22:20 54.3563 -0.0782 02.05 22:10 54.4345 -0.1757 02.05 22:00 54.6102 +0.0275 02.05 21:50 54.5827 +0.0631 02.05 21:40 54.5196 +0.1709 02.05 21:30 54.3487 -0.1461 02.05 21:20 54.4948 -0.0998 02.05 21:10 54.5946 +0.0861 02.05 21:00 54.5085 +0.1025 02.05 20:50 54.406 -0.0711 02.05 20:40 54.4771 +0.007 02.05 20:30 54.4701 +0.095 02.05 20:20 54.3751 +0.1371 02.05 20:10 54.238 +0.0179 02.05 20:00 54.2201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.7598макс: 63.1294за неделю:
56.2302 Таблица изменений курса metis : показать
Дата Курс +/- 03.05 19:50 56.2302 +0.0756 03.05 18:50 55.6006 +0.0963 03.05 17:50 55.434 +0.2017 03.05 16:50 54.9205 -0.1291 03.05 15:50 54.2445 +0.0942 03.05 14:50 52.928 -0.0695 03.05 13:50 53.057 -0.0335 03.05 12:50 53.6894 -0.0533 03.05 11:50 53.4556 -0.1456 03.05 10:50 53.4795 -0.0604 03.05 09:50 53.8083 -0.1496 03.05 08:50 54.2796 +0.0337 03.05 07:50 54.1031 +0.0465 03.05 06:50 54.2331 +0.0059 03.05 05:50 54.3094 -0.2979 03.05 04:50 54.6502 +0.0202 03.05 03:50 54.1529 -0.1391 03.05 02:50 54.4014 +0.079 03.05 01:50 54.6453 +0.1334 03.05 00:40 54.5753 -0.0307 02.05 23:50 54.2921 +0.0817 02.05 22:50 54.3418 +0.0275 02.05 21:50 54.5827 +0.1025 02.05 20:50 54.406 -0.0088 02.05 19:50 54.2289 -0.1422 02.05 18:50 54.5902 -0.0481 02.05 17:50 54.1324 -0.0281 02.05 16:50 53.4528 -0.2135 02.05 15:50 54.1487 +0.2028 02.05 14:50 53.7539 +0.1259 02.05 13:50 52.9174 +0.0711 02.05 12:50 52.8687 +0.1713 02.05 11:50 52.8014 -0.0557 02.05 10:50 52.5025 -0.3425 02.05 09:50 52.7219 +0.0284 02.05 08:50 52.7275 -0.3024 02.05 07:50 52.9866 +0.023 02.05 06:50 53.0535 -0.0035 02.05 05:50 53.0511 +0.1722 02.05 04:50 53.0257 -0.0363 02.05 03:50 53.6239 +0.0058 02.05 02:50 54.3852 +0.0147 02.05 01:50 53.9777 +0.1203 02.05 00:50 53.6158 -0.1687 01.05 23:50 53.6746 -0.1671 01.05 22:50 53.6678 +0.1719 01.05 21:50 55.0984 +0.3861 01.05 20:50 52.7141 +0.0496 01.05 19:50 52.3237 -0.0143 01.05 18:50 52.2266 -0.0355 01.05 17:50 52.3816 -0.0126 01.05 16:50 52.4577 -0.1943 01.05 15:50 53.2117 +0.1133 01.05 14:50 52.1355 +0.1152 01.05 13:50 51.9055 -0.0425 01.05 12:50 51.641 +0.1317 01.05 11:50 50.7598 -0.1862 01.05 10:50 51.5861 -0.1195 01.05 09:50 53.4096 -0.1037 01.05 08:50 53.9066 +0.1615 01.05 07:50 54.0539 +0.1128 01.05 06:50 53.8931 +0.0668 01.05 05:50 53.8502 +0.0563 01.05 04:50 54.0828 -0.0929 01.05 03:50 53.9791 +0.0363 01.05 02:50 54.2752 -0.0661 01.05 01:50 54.2668 +0.0144 01.05 00:50 53.2239 -0.0128 30.04 23:50 52.9844 -0.2299 30.04 22:50 52.3834 +0.0686 30.04 21:50 52.453 +0.026 30.04 20:50 52.4946 -0.1119 30.04 19:50 52.8929 +0.1804 30.04 18:50 52.8175 -0.0301 30.04 17:50 53.4038 -0.267 30.04 16:50 53.2454 +0.1692 30.04 15:50 53.1311 -0.0885 30.04 14:50 53.4339 -0.0709 30.04 13:50 54.3008 -0.2535 30.04 12:50 55.2013 -0.4274 30.04 11:50 55.8717 -0.1078 30.04 10:50 57.4147 +0.1054 30.04 09:50 57.7079 +0.1009 30.04 08:50 57.5019 -0.1622 30.04 07:50 57.8598 +0.0964 30.04 06:50 58.0175 +0.1542 30.04 05:50 57.8659 -0.1484 30.04 04:50 58.3986 +0.1635 30.04 03:50 58.9664 -0.2599 30.04 02:50 58.8608 +0.0632 30.04 01:50 58.7995 -0.0158 30.04 00:50 57.6195 -0.0249 29.04 23:50 58.0128 +0.2557 29.04 22:50 57.9392 +0.0427 29.04 21:50 58.0999 +0.1116 29.04 20:50 57.7856 -0.1754 29.04 19:50 57.9375 -0.0743 29.04 18:50 58.7304 -0.0814 29.04 17:50 59.0966 +0.1306 29.04 16:50 58.3168 +0.1221 29.04 15:50 59.4557 -0.0318 29.04 14:50 58.6446 -0.0215 29.04 13:50 58.5257 +0.1677 29.04 12:50 58.4783 +0.2451 29.04 11:50 58.305 -0.0225 29.04 10:50 58.7526 -0.1025 29.04 09:50 58.6564 +0.0954 29.04 08:50 59.5665 -0.2371 29.04 07:50 60.1624 +0.0581 29.04 06:50 59.6856 -0.3176 29.04 05:50 60.3775 +0.0422 29.04 04:50 60.763 +0.0629 29.04 03:50 60.5328 +0.1207 29.04 02:50 60.2728 -0.1619 29.04 01:50 61.3755 +0.0094 29.04 00:50 62.2301 -0.0167 28.04 23:50 62.1782 -0.2278 28.04 22:50 63.1294 +0.4129 28.04 21:50 63.0921 +0.3295 28.04 20:50 62.76 -0.1757 28.04 19:50 62.1885 -0.2167 28.04 18:50 61.282 +0.1309 28.04 17:50 61.015 -0.0211 28.04 16:50 60.6543 +0.1089 28.04 15:50 60.0002 +0.0162 28.04 14:50 59.945 -0.0321 28.04 13:50 60.5162 -0.1801 28.04 12:50 60.7936 +0.0889 28.04 11:50 60.9405 +0.0739 28.04 10:50 61.176 +0.3826 28.04 09:50 60.6449 +0.0642 28.04 08:50 60.4218 +0.0338 28.04 07:50 60.4798 -0.066 28.04 06:50 61.0977 +0.7979 28.04 05:50 60.384 +0.2169 28.04 04:50 59.9188 +0.1514 28.04 03:50 59.1844 -0.0468 28.04 02:50 58.6065 +0.0078 28.04 01:50 57.9675 -0.0013 28.04 00:50 58.1498 +0.0027 27.04 23:50 58.2265 +0.1807 27.04 22:50 58.4007 +0.3659 27.04 21:50 59.2508 +0.621 27.04 20:50 57.1883 +0.0035 27.04 19:50 56.2494 +0.1202 27.04 18:50 56.0378 -0.1085 27.04 17:50 56.5087 +0.1124 27.04 16:50 56.4176 -0.072 27.04 15:50 56.2158 -0.1607 27.04 14:50 56.1462 -0.0607 27.04 13:50 55.9629 -0.008 27.04 12:50 56.0916 +0.0441 27.04 11:50 55.9341 -0.0746 27.04 10:50 56.0457 +0.0706 27.04 09:50 56.088 -0.1341 27.04 08:50 56.2118 -0.0937 27.04 07:50 56.4302 +0.0001 27.04 06:50 56.1756 +0.0039 27.04 05:50 55.8371 -0.0538 27.04 04:50 55.6189 +0.0086 27.04 03:50 56.1921 +0.0729 27.04 02:50 56.6765 +0.0032 27.04 01:50 56.5141 +0.1194 27.04 00:50 57.004 -0.0162 26.04 23:50 57.1359 +0.0993 26.04 22:50 57.1888 -0.0511 26.04 21:50 57.2272 +0.078 26.04 20:50 56.8835 +0.0796 26.04 19:50 56.6905 -
* на графике представлен средесуточный курс metis в течение последних 30 дней.
мин: 45.2065макс: 73.4147за месяц:
Таблица изменений курса metis : показать56.2302 Дата Курс +/- 02.05.2024 46.4219 +0.3963 01.05.2024 46.0256 -1.562 30.04.2024 47.5876 -3.4492 29.04.2024 51.0368 -1.9969 28.04.2024 53.0337 +3.2348 27.04.2024 49.7989 +0.1552 26.04.2024 49.6437 -1.3175 25.04.2024 50.9612 -3.1115 24.04.2024 54.0727 +0.5928 23.04.2024 53.4799 -0.2609 22.04.2024 53.7408 +1.0333 21.04.2024 52.7075 +1.9344 20.04.2024 50.7731 +1.7826 19.04.2024 48.9905 +3.2085 18.04.2024 45.782 +0.471 17.04.2024 45.311 +0.1045 16.04.2024 45.2065 -2.5171 15.04.2024 47.7236 +1.1067 14.04.2024 46.6169 -4.5508 13.04.2024 51.1677 -12.5475 12.04.2024 63.7152 -6.5105 11.04.2024 70.2257 -1.0857 10.04.2024 71.3114 -2.1033 09.04.2024 73.4147 +0.1447 08.04.2024 73.27 +4.3426 07.04.2024 68.9274 +1.2826 06.04.2024 67.6448 +0.5508 05.04.2024 67.094 -2.5057 04.04.2024 69.5997 -0.3501 03.04.2024 69.9498 -1.1881 02.04.2024 71.1379 -
* на графике представлен средесуточный курс metis в течение последних 3 месяцев.
Таблица изменений курса metis : показать
Дата Курс +/- 02.05.2024 46.4219 +0.3963 01.05.2024 46.0256 -1.562 30.04.2024 47.5876 -3.4492 29.04.2024 51.0368 -1.9969 28.04.2024 53.0337 +3.2348 27.04.2024 49.7989 +0.1552 26.04.2024 49.6437 -1.3175 25.04.2024 50.9612 -3.1115 24.04.2024 54.0727 +0.5928 23.04.2024 53.4799 -0.2609 22.04.2024 53.7408 +1.0333 21.04.2024 52.7075 +1.9344 20.04.2024 50.7731 +1.7826 19.04.2024 48.9905 +3.2085 18.04.2024 45.782 +0.471 17.04.2024 45.311 +0.1045 16.04.2024 45.2065 -2.5171 15.04.2024 47.7236 +1.1067 14.04.2024 46.6169 -4.5508 13.04.2024 51.1677 -12.5475 12.04.2024 63.7152 -6.5105 11.04.2024 70.2257 -1.0857 10.04.2024 71.3114 -2.1033 09.04.2024 73.4147 +0.1447 08.04.2024 73.27 +4.3426 07.04.2024 68.9274 +1.2826 06.04.2024 67.6448 +0.5508 05.04.2024 67.094 -2.5057 04.04.2024 69.5997 -0.3501 03.04.2024 69.9498 -1.1881 02.04.2024 71.1379 -6.051 01.04.2024 77.1889 -0.9851 31.03.2024 78.174 +1.4864 30.03.2024 76.6876 -0.8323 29.03.2024 77.5199 -1.77 28.03.2024 79.2899 -1.7802 27.03.2024 81.0701 -2.19 26.03.2024 83.2601 +2.7605 25.03.2024 80.4996 +4.1931 24.03.2024 76.3065 -1.2059 23.03.2024 77.5124 -2.077 22.03.2024 79.5894 -1.6032 21.03.2024 81.1926 +6.3973 20.03.2024 74.7953 +4.8108 19.03.2024 69.9845 -6.8147 18.03.2024 76.7992 -2.6415 17.03.2024 79.4407 -4.2785 16.03.2024 83.7192 -4.709 15.03.2024 88.4282 -9.2581 14.03.2024 97.6863 -3.0037 13.03.2024 100.69 +1.4817 12.03.2024 99.2083 +0.7926 11.03.2024 98.4157 +15.8361 10.03.2024 82.5796 +3.4535 09.03.2024 79.1261 +4.4516 08.03.2024 74.6745 -2.1771 07.03.2024 76.8516 +2.2957 06.03.2024 74.5559 -2.8723 05.03.2024 77.4282 -0.2847 04.03.2024 77.7129 -4.5176 03.03.2024 82.2305 -1.8704 02.03.2024 84.1009 -3.5202 01.03.2024 87.6211 +2.0611 29.02.2024 85.56 +3.421 28.02.2024 82.139 +0.8221 27.02.2024 81.3169 +0.9191 26.02.2024 80.3978 -2.0031 25.02.2024 82.4009 +10.7885 24.02.2024 71.6124 +2.3111 23.02.2024 69.3013 +3.0997 22.02.2024 66.2016 +1.0347 21.02.2024 65.1669 -1.124 20.02.2024 66.2909 -2.7461 19.02.2024 69.037 +3.1933 18.02.2024 65.8437 +1.476 17.02.2024 64.3677 -4.772 16.02.2024 69.1397 -0.5896 15.02.2024 69.7293 -0.1847 14.02.2024 69.914 -1.0203 13.02.2024 70.9343 +3.7929 12.02.2024 67.1414 +0.3141 11.02.2024 66.8273 +0.0156 10.02.2024 66.8117 +0.4939 09.02.2024 66.3178 +1.0096 08.02.2024 65.3082 +1.4982 07.02.2024 63.81 +1.4708 06.02.2024 62.3392 +3.8029 05.02.2024 58.5363 -0.9391 04.02.2024 59.4754 -2.591 03.02.2024 62.0664 +62.0664 02.02.2024 0