Курсы криптовалют к Metis

Биткоин 67056.62
Эфириум 3092.41
Tether 1.0001
Binance Coin 572.06
Solana 177.14
USD Coin 1
Lido Staked ETH 3091.14
Рипл 0.51285
Tokamak Network 6.4254
Dogecoin 0.15167
Cardano 0.46718
SHIBA INU 2.404E-5
Avalanche 35.9326
TRON 0.12187
Wrapped TRON 0.12176
Wrapped Bitcoin 67027.53
Polkadot 7.0153
ChainLink 16.4896
Bitcoin Cash 485.54
NEAR Protocol 7.8622

Курс Metis к Tether

Обновлено: 20.05.2024 17:10:01 Metis


	=
Калькулятор MTS - USDT / Обратный расчет: курс Tether к Metis

Графики

Динамика изменения курса metis относительно tether, за 1 MTS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.5209

макс: 60.0949

за сутки:

59.006

Таблица изменений курса metis : показать

Дата	Курс	+/-
20.05 17:10	59.006	-0.1385
20.05 17:00	59.1445	+0.2618
20.05 16:50	58.8827	-0.0358
20.05 16:40	58.9185	-0.0098
20.05 16:30	58.9283	+0.0391
20.05 16:20	58.8892	-0.0285
20.05 16:10	58.9177	+0.024
20.05 16:00	58.8937	+0.0733
20.05 15:50	58.8204	-0.0963
20.05 15:40	58.9167	-0.2397
20.05 15:30	59.1564	-0.0693
20.05 15:20	59.2257	-0.0599
20.05 15:10	59.2856	-0.0302
20.05 15:00	59.3158	-0.0472
20.05 14:50	59.363	-0.0367
20.05 14:40	59.3997	-0.1318
20.05 14:30	59.5315	+0.0142
20.05 14:20	59.5173	+0.123
20.05 14:10	59.3943	+0.0316
20.05 14:00	59.3627	-0.0205
20.05 13:50	59.3832	+0.0484
20.05 13:40	59.3348	-0.1503
20.05 13:30	59.4851	+0.1645
20.05 13:20	59.3206	+0.0235
20.05 13:10	59.2971	+0.0572
20.05 13:00	59.2399	-0.0314
20.05 12:50	59.2713	+0.047
20.05 12:40	59.2243	-0.0599
20.05 12:30	59.2842	-0.0876
20.05 12:20	59.3718	-0.0371
20.05 12:10	59.4089	+0.0873
20.05 12:00	59.3216	+0.0506
20.05 11:50	59.271	-0.054
20.05 11:40	59.325	-0.0826
20.05 11:30	59.4076	-0.0246
20.05 11:20	59.4322	-0.1504
20.05 11:10	59.5826	+0.0919
20.05 11:00	59.4907	+0.0149
20.05 10:50	59.4758	+0.0643
20.05 10:40	59.4115	+0.1668
20.05 10:30	59.2447	+0.0921
20.05 10:20	59.1526	+0.1627
20.05 10:10	58.9899	+0.1003
20.05 10:00	58.8896	-0.5314
20.05 09:50	59.421	-0.0388
20.05 09:40	59.4598	-0.1268
20.05 09:30	59.5866	-0.0389
20.05 09:20	59.6255	-0.3132
20.05 09:10	59.9387	-0.1175
20.05 09:00	60.0562	+0.0001
20.05 08:50	60.0561	-0.0308
20.05 08:40	60.0869	+0.0456
20.05 08:30	60.0413	-0.0536
20.05 08:20	60.0949	+0.0738
20.05 08:10	60.0211	+0.2057
20.05 08:00	59.8154	+0.0831
20.05 07:50	59.7323	+0.1828
20.05 07:40	59.5495	+0.3876
20.05 07:30	59.1619	-0.0215
20.05 07:20	59.1834	-0.1178
20.05 07:10	59.3012	+0.0267
20.05 07:00	59.2745	-0.0571
20.05 06:50	59.3316	-0.0346
20.05 06:40	59.3662	+0.0422
20.05 06:30	59.324	-0.1142
20.05 06:20	59.4382	+0.0039
20.05 06:10	59.4343	-0.0079
20.05 06:00	59.4422	+0.057
20.05 05:50	59.3852	+0.0313
20.05 05:40	59.3539	-0.0046
20.05 05:30	59.3585	+0.0555
20.05 05:20	59.303	+0.0324
20.05 05:10	59.2706	+0.1226
20.05 05:00	59.148	+0.2734
20.05 04:50	58.8746	+0.3537
20.05 04:40	58.5209	-0.4142
20.05 04:30	58.9351	-0.1103
20.05 04:20	59.0454	-0.345
20.05 04:10	59.3904	-0.1037
20.05 04:00	59.4941	-0.0432
20.05 03:50	59.5373	+0.2741
20.05 03:40	59.2632	+0.0555
20.05 03:30	59.2077	-0.0661
20.05 03:20	59.2738	-0.008
20.05 03:10	59.2818	-0.0003
20.05 03:00	59.2821	+0.04
20.05 02:50	59.2421	-0.0229
20.05 02:40	59.265	+0.0142
20.05 02:30	59.2508	-0.0723
20.05 02:20	59.3231	-0.0031
20.05 02:10	59.3262	+0.0765
20.05 02:00	59.2497	+0.0227
20.05 01:50	59.227	-0.0334
20.05 01:40	59.2604	+0.03
20.05 01:30	59.2304	+0.1389
20.05 01:20	59.0915	+0.1404
20.05 01:10	58.9511	+0.058
20.05 01:00	58.8931	+0.102
20.05 00:50	58.7911	+0.0405
20.05 00:40	58.7506	-0.1627
20.05 00:30	58.9133	-0.0337
20.05 00:20	58.947	+0.0053
20.05 00:10	58.9417	-0.003
20.05 00:00	58.9447	+0.0376
19.05 23:50	58.9071	-0.0672
19.05 23:40	58.9743	-0.0344
19.05 23:30	59.0087	+0.0843
19.05 23:20	58.9244	+0.1155
19.05 23:10	58.8089	+0.0214
19.05 23:00	58.7875	-0.1986
19.05 22:50	58.9861	-0.1893
19.05 22:40	59.1754	-0.083
19.05 22:30	59.2584	+0.1391
19.05 22:20	59.1193	+0.1925
19.05 22:10	58.9268	-0.0602
19.05 22:00	58.987	+0.0238
19.05 21:50	58.9632	-0.0329
19.05 21:40	58.9961	-0.0375
19.05 21:30	59.0336	-0.1957
19.05 21:20	59.2293	+0.0011
19.05 21:10	59.2282	+0.0145
19.05 21:00	59.2137	+0.0366
19.05 20:50	59.1771	-0.0316
19.05 20:40	59.2087	+0.005
19.05 20:30	59.2037	+0.0084
19.05 20:20	59.1953	+0.1464
19.05 20:10	59.0489	-0.0653
19.05 20:00	59.1142	-0.2693
19.05 19:50	59.3835	+0.0309
19.05 19:40	59.3526	-0.2231
19.05 19:30	59.5757	-0.25
19.05 19:20	59.8257	-0.0537
19.05 19:10	59.8794	+0.0284
19.05 19:00	59.851	-0.015
19.05 18:50	59.866	-0.1169
19.05 18:40	59.9829	+0.1624
19.05 18:30	59.8205	+0.2045
19.05 18:20	59.616	-0.1368
19.05 18:10	59.7528	-0.1197
19.05 18:00	59.8725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.2785

макс: 62.7226

за неделю:

59.006

Таблица изменений курса metis : показать

Дата	Курс	+/-
20.05 17:10	59.006	+0.2618
20.05 16:50	58.8827	+0.0733
20.05 15:50	58.8204	-0.0472
20.05 14:50	59.363	-0.0205
20.05 13:50	59.3832	-0.0314
20.05 12:50	59.2713	+0.0506
20.05 11:50	59.271	+0.0149
20.05 10:50	59.4758	-0.5314
20.05 09:50	59.421	+0.0001
20.05 08:50	60.0561	+0.0831
20.05 07:50	59.7323	-0.0571
20.05 06:50	59.3316	+0.057
20.05 05:50	59.3852	+0.2734
20.05 04:50	58.8746	-0.0432
20.05 03:50	59.5373	+0.04
20.05 02:50	59.2421	+0.0227
20.05 01:50	59.227	+0.102
20.05 00:50	58.7911	+0.0376
19.05 23:50	58.9071	-0.1986
19.05 22:50	58.9861	+0.0238
19.05 21:50	58.9632	+0.0366
19.05 20:50	59.1771	-0.2693
19.05 19:50	59.3835	-0.015
19.05 18:50	59.866	-0.041
19.05 17:50	59.9135	+0.297
19.05 16:50	59.9674	+0.0676
19.05 15:50	59.8098	+0.0411
19.05 14:50	60.26	-0.3686
19.05 13:50	61.1561	+0.0256
19.05 12:50	60.6351	+0.0042
19.05 11:50	60.7671	-0.029
19.05 10:50	61.2662	-0.021
19.05 09:50	60.8822	-0.152
19.05 08:50	61.4186	+0.0381
19.05 07:50	61.4969	-0.0813
19.05 06:50	61.7701	+0.1177
19.05 05:50	61.996	+0.0064
19.05 04:50	61.4895	+0.0083
19.05 03:50	61.4102	-0.0535
19.05 02:50	61.4242	+0.0534
19.05 01:50	61.3324	-0.0541
19.05 00:50	61.286	+0.0789
18.05 23:50	61.4953	+0.1368
18.05 22:50	61.202	-0.0357
18.05 21:50	61.2398	-0.0101
18.05 20:50	61.253	-0.1539
18.05 19:50	61.4856	+0.0009
18.05 18:50	61.5269	+0.1661
18.05 17:50	61.2752	-0.1855
18.05 16:50	61.7094	-0.2064
18.05 15:50	62.7226	+0.1118
18.05 14:50	62.6817	+0.0206
18.05 13:50	62.536	+0.0076
18.05 12:50	62.4705	+0.0759
18.05 11:50	62.0586	-0.2579
18.05 10:50	62.2043	+0.143
18.05 09:50	61.6076	-0.0573
18.05 08:50	61.7725	-0.0888
18.05 07:40	61.9036	+0.0313
18.05 06:50	62.1303	-0.0298
18.05 05:50	61.5685	-0.0217
18.05 04:50	61.3735	+0.0466
18.05 03:50	61.1989	+0.0353
18.05 02:50	61.2527	+0.0144
18.05 01:50	61.402	+0.0028
18.05 00:50	61.2658	+0.04
17.05 23:50	61.2619	-0.0565
17.05 22:50	61.1579	+0.1661
17.05 21:50	61.1288	-0.0794
17.05 20:50	61.5536	-0.4008
17.05 19:50	62.2237	+0.1863
17.05 18:50	61.7483	+0.0779
17.05 17:50	61.3848	+0.0539
17.05 16:50	60.7384	+0.334
17.05 15:50	60.5885	-0.0233
17.05 14:50	60.463	+0.0591
17.05 13:50	60.3459	-0.0169
17.05 12:50	60.3269	+0.079
17.05 11:50	59.8143	+0.3112
17.05 10:50	59.5073	+0.3477
17.05 09:50	57.7298	-0.0439
17.05 08:50	57.7411	-0.1
17.05 07:50	57.6918	-0.094
17.05 06:50	58.0744	+0.0434
17.05 05:50	57.9559	+0.0397
17.05 04:50	57.7569	+0.0199
17.05 03:50	57.7736	-0.0002
17.05 02:50	58.0132	+0.1042
17.05 01:50	57.667	+0.0124
17.05 00:50	57.6688	-0.061
16.05 23:50	57.6257	-0.0369
16.05 22:50	57.7254	+0.0399
16.05 21:50	57.6543	+0.1214
16.05 20:50	57.3807	-0.0154
16.05 19:50	57.4988	+0.0962
16.05 18:50	57.2091	-0.5175
16.05 17:50	57.2958	+0.0537
16.05 16:50	57.7768	+0.0817
16.05 15:50	57.7905	+0.0009
16.05 14:50	58.403	-0.0578
16.05 13:50	58.5131	+0.1077
16.05 12:50	58.5975	+0.0084
16.05 11:50	58.5547	+0.0013
16.05 10:50	58.8128	-0.0609
16.05 09:50	58.5886	+0.1069
16.05 08:50	58.4609	-0.0351
16.05 07:50	58.4426	+0.1124
16.05 06:50	58.3983	+0.0308
16.05 05:50	57.945	+0.0019
16.05 04:50	57.9845	+0.1055
16.05 03:50	58.042	-0.0486
16.05 02:50	58.3086	-0.0817
16.05 01:50	58.294	-0.0651
16.05 00:50	58.4369	-0.0165
15.05 23:50	58.5244	+0.0362
15.05 22:50	58.4063	+0.035
15.05 21:50	58.0537	+0.0044
15.05 20:50	57.8784	-0.011
15.05 19:50	57.8624	+0.1109
15.05 18:50	57.6825	+0.035
15.05 17:50	57.3577	-0.5324
15.05 16:50	56.9333	+0.1851
15.05 15:50	56.4241	+0.0814
15.05 14:50	54.9419	-0.0125
15.05 13:50	55.2342	+0.3287
15.05 12:50	54.7083	+0.0264
15.05 11:40	54.5539	+0.051
15.05 10:50	54.7999	+0.0333
15.05 09:50	54.6989	+0.0503
15.05 08:50	54.7031	-0.0034
15.05 07:50	54.8269	+0.0171
15.05 06:50	54.8111	-0.0699
15.05 05:50	54.7738	+0.0001
15.05 04:50	54.5512	-0.0968
15.05 03:50	54.2785	+0.0373
15.05 02:50	54.3458	-0.0106
15.05 01:50	54.6431	+0.0528
15.05 00:50	54.6961	-0.0382
14.05 23:50	54.916	-0.0437
14.05 22:50	55.1544	-0.03
14.05 21:50	55.0382	+0.0048
14.05 20:50	54.9345	-0.0656
14.05 19:50	55.2492	+0.0962
14.05 18:50	55.6164	-0.0818
14.05 17:50	55.4913	-0.1532
14.05 16:50	55.8615	-0.1022
14.05 15:50	55.9942	+0.0018
14.05 14:50	55.9666	+0.0638
14.05 13:50	55.9883	+0.071
14.05 12:50	55.8498	+0.0664
14.05 11:50	55.6314	+0.0474
14.05 10:50	55.9582	-0.0061
14.05 09:50	55.9833	-0.0962
14.05 08:50	56.5785	-0.0859
14.05 07:50	56.3186	-0.1136
14.05 06:50	56.5819	+0.0095
14.05 05:50	56.5229	-0.0329
14.05 04:50	56.6865	-0.0668
14.05 03:50	56.8093	-0.006
14.05 02:50	56.6295	+0.0355
14.05 01:50	56.4509	-0.0192
14.05 00:50	56.6902	-0.02
13.05 23:50	56.7989	-0.0609
13.05 22:50	56.6817	-0.0487
13.05 21:50	56.5965	-0.045
13.05 20:50	56.6379	+0.0458
13.05 19:50	57.3351	+0.029
13.05 18:50	57.2614	-0.0553
13.05 17:50	57.1033

* на графике представлен средесуточный курс metis в течение последних 30 дней.

мин: 48.2097

макс: 62.7226

за месяц:

59.006

Таблица изменений курса metis : показать

Дата	Курс	+/-
19.05.2024	52.2032	-1.251
18.05.2024	53.4542	+1.3277
17.05.2024	52.1265	+1.8759
16.05.2024	50.2506	+1.4052
15.05.2024	48.8454	+0.6357
14.05.2024	48.2097	-0.9792
13.05.2024	49.1889	-1.3328
12.05.2024	50.5217	-0.1702
11.05.2024	50.6919	-1.6979
10.05.2024	52.3898	+0.7911
09.05.2024	51.5987	+0.926
08.05.2024	50.6727	-0.6832
07.05.2024	51.3559	-1.9376
06.05.2024	53.2935	-0.5322
05.05.2024	53.8257	+0.4102
04.05.2024	53.4155	+1.1102
03.05.2024	52.3053	+1.4299
02.05.2024	50.8754	+0.7561
01.05.2024	50.1193	-1.9624
30.04.2024	52.0817	-3.8951
29.04.2024	55.9768	-2.0146
28.04.2024	57.9914	+3.5315
27.04.2024	54.4599	+0.1159
26.04.2024	54.344	-1.448
25.04.2024	55.792	-3.4188
24.04.2024	59.2108	+0.434
23.04.2024	58.7768	-0.2054
22.04.2024	58.9822	+1.1157
21.04.2024	57.8665	+2.127
20.04.2024	55.7395	+1.8551
19.04.2024	53.8844

* на графике представлен средесуточный курс metis в течение последних 3 месяцев.

мин: 48.2097

макс: 114.7

за квартал:

59.006

Таблица изменений курса metis : показать

Дата	Курс	+/-
19.05.2024	52.2032	-1.251
18.05.2024	53.4542	+1.3277
17.05.2024	52.1265	+1.8759
16.05.2024	50.2506	+1.4052
15.05.2024	48.8454	+0.6357
14.05.2024	48.2097	-0.9792
13.05.2024	49.1889	-1.3328
12.05.2024	50.5217	-0.1702
11.05.2024	50.6919	-1.6979
10.05.2024	52.3898	+0.7911
09.05.2024	51.5987	+0.926
08.05.2024	50.6727	-0.6832
07.05.2024	51.3559	-1.9376
06.05.2024	53.2935	-0.5322
05.05.2024	53.8257	+0.4102
04.05.2024	53.4155	+1.1102
03.05.2024	52.3053	+1.4299
02.05.2024	50.8754	+0.7561
01.05.2024	50.1193	-1.9624
30.04.2024	52.0817	-3.8951
29.04.2024	55.9768	-2.0146
28.04.2024	57.9914	+3.5315
27.04.2024	54.4599	+0.1159
26.04.2024	54.344	-1.448
25.04.2024	55.792	-3.4188
24.04.2024	59.2108	+0.434
23.04.2024	58.7768	-0.2054
22.04.2024	58.9822	+1.1157
21.04.2024	57.8665	+2.127
20.04.2024	55.7395	+1.8551
19.04.2024	53.8844	+3.6979
18.04.2024	50.1865	+0.5684
17.04.2024	49.6181	+0.1231
16.04.2024	49.495	-2.6338
15.04.2024	52.1288	+1.1682
14.04.2024	50.9606	-4.9864
13.04.2024	55.947	-13.9242
12.04.2024	69.8712	-7.142
11.04.2024	77.0132	-1.1881
10.04.2024	78.2013	-3.1277
09.04.2024	81.329	+0.4573
08.04.2024	80.8717	+4.4336
07.04.2024	76.4381	+1.4317
06.04.2024	75.0064	+0.6181
05.04.2024	74.3883	-2.5034
04.04.2024	76.8917	-0.2699
03.04.2024	77.1616	-1.279
02.04.2024	78.4406	-6.8281
01.04.2024	85.2687	-1.4113
31.03.2024	86.68	+1.679
30.03.2024	85.001	-0.9611
29.03.2024	85.9621	-2.0262
28.03.2024	87.9883	-1.5002
27.03.2024	89.4885	-2.7256
26.03.2024	92.2141	+2.5629
25.03.2024	89.6512	+4.6636
24.03.2024	84.9876	-1.3437
23.03.2024	86.3313	-2.3034
22.03.2024	88.6347	-1.7084
21.03.2024	90.3431	+6.3725
20.03.2024	83.9706	+5.1182
19.03.2024	78.8524	-7.8714
18.03.2024	86.7238	-3.1589
17.03.2024	89.8827	-4.7955
16.03.2024	94.6782	-5.4618
15.03.2024	100.14	-10.63
14.03.2024	110.77	-3.93
13.03.2024	114.7	+1.88
12.03.2024	112.82	+0.92
11.03.2024	111.9	+17.9922
10.03.2024	93.9078	+3.9679
09.03.2024	89.9399	+4.7241
08.03.2024	85.2158	-2.0918
07.03.2024	87.3076	+3.0034
06.03.2024	84.3042	-3.1026
05.03.2024	87.4068	-0.3085
04.03.2024	87.7153	-5.23
03.03.2024	92.9453	-2.0652
02.03.2024	95.0105	-3.7117
01.03.2024	98.7222	+1.4597
29.02.2024	97.2625	+3.9911
28.02.2024	93.2714	+0.8676
27.02.2024	92.4038	+1.0721
26.02.2024	91.3317	-2.2445
25.02.2024	93.5762	+12.242
24.02.2024	81.3342	+2.5906
23.02.2024	78.7436	+3.6435
22.02.2024	75.1001	+1.0605
21.02.2024	74.0396	-1.2609
20.02.2024	75.3005	-3.0387
19.02.2024	78.3392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот