Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MiL.k

    Все криптовалюты » Швейцарский франк » MiL.k »

    Курс MiL.k к швейцарскому франку

    Обновлено: 26.04.2024 05:20:01MiL.k
    Стоимость MiL.k (MLK) на текущий момент составляет 0.30819 CHF, а общий объем торгов за 24 часа – 3 539 068 CHF. Рыночная капитализация составляет 109 143 068 CHF. За последние 24 часа курс MiL.k относительно швейцарского франка вырос на +0.57%. Изменение за неделю составило +8.58%.

    =
    Калькулятор MLK - CHF / Обратный расчет: курс швейцарского франка к MiL.k
    Покупать MLK?Продавать MLK?
    50%50%

    Графики

    Динамика изменения курса mil.k относительно швейцарского франка, за 1 MLK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29847
      макс: 0.31527
      за сутки:
      0.30819  

      Таблица изменений курса mil.k : показать

      ДатаКурс+/-
      26.04 05:200.30819+0.00036
      26.04 05:100.30783-0.00045
      26.04 05:000.30828+0.00058
      26.04 04:500.3077+0.00198
      26.04 04:400.30572+0.00058
      26.04 04:300.30514+0.00443
      26.04 04:200.30071-0.00518
      26.04 04:100.30589-0.00018
      26.04 04:030.30607-0.00014
      26.04 04:000.30621+0.00108
      26.04 03:500.30513-0.00159
      26.04 03:400.30672-0.00063
      26.04 03:300.30735-0.00084
      26.04 03:200.30819-0.00185
      26.04 03:100.31004-0.00035
      26.04 03:000.31039-0.0013
      26.04 02:500.31169+0.00045
      26.04 02:400.31124+0.00053
      26.04 02:300.31071-0.00023
      26.04 02:200.31094-0.00064
      26.04 02:100.31158-0.0004
      26.04 02:030.31198-0.00068
      26.04 02:000.31266-0.00058
      26.04 01:500.31324-0.00067
      26.04 01:400.31391-0.00028
      26.04 01:300.31419+0.00028
      26.04 01:200.31391+0.00015
      26.04 01:100.31376-0.00151
      26.04 01:000.31527+0.00034
      26.04 00:500.31493+8.0E-5
      26.04 00:400.31485+0.00326
      26.04 00:300.31159+0.00105
      26.04 00:200.31054-0.00024
      26.04 00:100.31078-0.00032
      26.04 00:030.3111-4.0E-5
      26.04 00:000.31114-0.0001
      25.04 23:500.31124+0.00014
      25.04 23:400.3111-2.0E-5
      25.04 23:300.31112+2.0E-5
      25.04 23:200.3111-0.00013
      25.04 23:100.31123+0.0008
      25.04 23:000.31043-0.00073
      25.04 22:500.31116+2.0E-5
      25.04 22:400.31114-0.00011
      25.04 22:300.31125-8.0E-5
      25.04 22:200.31133-0.00015
      25.04 22:100.31148+0.0009
      25.04 22:030.31058-
      25.04 22:000.31058-2.0E-5
      25.04 21:500.3106-0.00059
      25.04 21:400.31119+0.00016
      25.04 21:300.31103-0.00021
      25.04 21:200.31124+0.00021
      25.04 21:100.31103-0.00128
      25.04 21:000.31231-0.00054
      25.04 20:500.31285+0.0006
      25.04 20:400.31225+0.00205
      25.04 20:300.3102+0.00019
      25.04 20:200.31001+0.00142
      25.04 20:100.30859+0.0016
      25.04 20:030.30699+0.00146
      25.04 20:000.30553+0.00061
      25.04 19:500.30492-0.00039
      25.04 19:300.30531+0.00086
      25.04 19:100.30445+0.00257
      25.04 18:300.30188+0.0012
      25.04 18:200.30068+0.00028
      25.04 18:100.3004+0.0006
      25.04 18:030.2998+0.00029
      25.04 18:000.29951-0.00255
      25.04 17:200.30206+0.00169
      25.04 17:100.30037+0.00049
      25.04 17:000.29988+0.00038
      25.04 16:500.2995+0.00103
      25.04 16:400.29847-0.00033
      25.04 16:300.2988-0.00058
      25.04 16:200.29938+0.00083
      25.04 16:100.29855-0.00093
      25.04 16:030.29948-0.00046
      25.04 16:000.29994-0.00124
      25.04 15:500.30118-0.00102
      25.04 15:400.3022+8.0E-5
      25.04 15:300.30212+0.00041
      25.04 15:200.30171+0.00056
      25.04 15:100.30115+0.00011
      25.04 15:000.30104+0.00019
      25.04 14:500.30085+0.00053
      25.04 14:400.30032-0.00058
      25.04 14:300.3009+0.00141
      25.04 14:200.29949-0.00017
      25.04 14:100.29966+0.00036
      25.04 14:030.2993-6.0E-5
      25.04 14:000.29936-0.00015
      25.04 13:500.29951-0.00012
      25.04 13:400.29963-0.00104
      25.04 13:300.30067-0.00018
      25.04 13:200.30085-0.00138
      25.04 13:100.30223-0.00023
      25.04 13:000.30246-0.00011
      25.04 12:500.30257-0.0001
      25.04 12:400.30267-0.00012
      25.04 12:300.30279-0.00134
      25.04 12:200.30413+0.00134
      25.04 12:100.30279-0.00011
      25.04 12:030.3029+0.0002
      25.04 12:000.3027+0.00046
      25.04 11:500.30224-2.0E-5
      25.04 11:400.30226-0.00091
      25.04 11:300.30317-0.00028
      25.04 11:200.30345-0.00026
      25.04 11:100.30371-9.0E-5
      25.04 11:000.3038+0.00012
      25.04 10:500.30368-0.00103
      25.04 10:400.30471+0.0005
      25.04 10:300.30421-3.0E-5
      25.04 10:200.30424-0.00019
      25.04 10:100.30443+0.00059
      25.04 10:030.30384+5.0E-5
      25.04 10:000.30379-0.00074
      25.04 09:500.30453-0.00028
      25.04 09:400.30481+0.001
      25.04 09:300.30381-0.00038
      25.04 09:200.30419+0.00011
      25.04 09:100.30408-0.00081
      25.04 09:000.30489+0.00095
      25.04 08:500.30394+0.00059
      25.04 08:400.30335+7.0E-5
      25.04 08:300.30328+0.00043
      25.04 08:200.30285-0.00187
      25.04 08:100.30472+0.00016
      25.04 08:030.30456-0.00011
      25.04 08:000.30467+6.0E-5
      25.04 07:500.30461+0.00019
      25.04 07:400.30442+0.0009
      25.04 07:300.30352-0.00215
      25.04 07:200.30567+0.00085
      25.04 07:100.30482-0.00015
      25.04 06:500.30497+0.00018
      25.04 06:400.30479-0.00028
      25.04 06:300.30507+0.00042
      25.04 06:030.30465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28383
      макс: 0.32532
      за неделю:
      0.30819  

      Таблица изменений курса mil.k : показать

      ДатаКурс+/-
      26.04 05:200.30819+0.00058
      26.04 04:500.3077+0.00108
      26.04 03:500.30513-0.0013
      26.04 02:500.31169-0.00058
      26.04 01:500.31324+0.00034
      26.04 00:500.31493-0.0001
      25.04 23:500.31124-0.00073
      25.04 22:500.31116-2.0E-5
      25.04 21:500.3106-0.00054
      25.04 20:500.31285+0.00061
      25.04 19:500.30492+0.00257
      25.04 18:300.30188-0.00255
      25.04 17:200.30206+0.00038
      25.04 16:500.2995-0.00124
      25.04 15:500.30118+0.00019
      25.04 14:500.30085-0.00015
      25.04 13:500.29951-0.00011
      25.04 12:500.30257+0.00046
      25.04 11:500.30224+0.00012
      25.04 10:500.30368-0.00074
      25.04 09:500.30453+0.00095
      25.04 08:500.30394+6.0E-5
      25.04 07:500.30461-0.00015
      25.04 06:500.30497-0.00179
      25.04 05:400.30644-0.00034
      25.04 04:500.30821-0.00154
      25.04 03:500.31062-0.00054
      25.04 02:500.31049-0.00138
      25.04 01:500.31267-0.00014
      25.04 00:500.31324+0.00045
      24.04 23:500.31168+0.00064
      24.04 22:500.31311+0.00021
      24.04 21:500.31217-0.00055
      24.04 20:500.31391-
      24.04 19:500.31489-4.0E-5
      24.04 18:500.31544+0.00176
      24.04 17:400.31461-0.00271
      24.04 16:500.32225-0.0014
      24.04 14:100.32365+0.00099
      24.04 13:500.32288-0.00022
      24.04 12:500.32338-0.0003
      24.04 11:500.32407+0.00011
      24.04 10:500.32478+0.00147
      24.04 09:500.32532+0.00048
      24.04 08:500.32159+0.00086
      24.04 07:500.32111-0.00017
      24.04 06:500.3202-4.0E-5
      24.04 05:500.31975-0.00031
      24.04 04:500.32134-0.0002
      24.04 03:500.3209-3.0E-5
      24.04 02:500.32068+0.0003
      24.04 01:500.32017+0.00082
      24.04 00:500.3189-0.00085
      23.04 23:500.31937+0.00067
      23.04 22:500.31824+0.00053
      23.04 21:500.31677-0.00016
      23.04 20:500.3179+7.0E-5
      23.04 19:500.31728+0.00053
      23.04 18:100.31663-0.00042
      23.04 17:500.31749-0.00014
      23.04 16:500.31755-0.00028
      23.04 15:500.31437+0.00062
      23.04 14:500.31424+5.0E-5
      23.04 13:500.31556+5.0E-5
      23.04 12:500.31498-9.0E-5
      23.04 11:500.31565-0.00148
      23.04 10:500.31639+0.00028
      23.04 09:500.31711+0.00036
      23.04 08:500.31681-0.00166
      23.04 07:500.31856-8.0E-5
      23.04 06:500.31852-0.00082
      23.04 05:500.31947-0.00088
      23.04 04:500.32015+5.0E-5
      23.04 03:500.32031+0.00022
      23.04 02:500.31796+0.00564
      23.04 01:500.31808-0.00029
      23.04 00:500.31754+0.00012
      22.04 23:500.31672-0.00011
      22.04 22:500.31618+0.00028
      22.04 21:400.31705+0.00056
      22.04 20:400.3172-0.0009
      22.04 19:500.31803+0.00051
      22.04 18:500.3161-0.00042
      22.04 17:500.31618+0.00094
      22.04 16:500.31537-0.00022
      22.04 15:500.31476+0.00015
      22.04 14:500.31401+0.00107
      22.04 13:200.31403+0.0005
      22.04 12:500.313-0.00136
      22.04 11:500.31442-0.00025
      22.04 10:500.31504-0.00013
      22.04 09:500.3163-0.00046
      22.04 08:500.31636+0.00025
      22.04 07:500.31583+0.00239
      22.04 06:500.31301+0.00013
      22.04 05:500.31184+0.00057
      22.04 04:500.31097+0.001
      22.04 03:500.31024-0.0001
      22.04 02:500.31321+0.00021
      22.04 01:500.31398-3.0E-5
      22.04 00:500.31374+0.00025
      21.04 23:500.313-0.00032
      21.04 22:500.31255+5.0E-5
      21.04 21:500.31248-0.00032
      21.04 20:500.31266+0.00087
      21.04 19:500.31264-0.00086
      21.04 18:500.31431+0.00019
      21.04 17:500.31299-0.0011
      21.04 16:500.31347-0.00043
      21.04 15:500.31384+6.0E-5
      21.04 14:500.31493+0.00042
      21.04 13:500.31284+0.00026
      21.04 12:500.31294-0.00022
      21.04 11:500.31664+0.00023
      21.04 10:500.31658+0.0004
      21.04 09:500.3167+0.00025
      21.04 08:500.31718+0.00031
      21.04 07:500.31608+0.00042
      21.04 06:500.31732+0.00056
      21.04 05:500.31729-9.0E-5
      21.04 04:500.31743-0.0011
      21.04 03:500.31656+0.00308
      21.04 02:400.31437-0.00037
      21.04 01:500.31415-0.00027
      21.04 00:500.3141+0.00056
      20.04 23:500.31335-9.0E-5
      20.04 22:500.31317+0.00013
      20.04 21:500.31358+0.00069
      20.04 20:500.31238-0.00096
      20.04 19:500.31233+0.00147
      20.04 18:500.30933-0.00014
      20.04 17:500.30877-0.00021
      20.04 16:500.30777-5.0E-5
      20.04 15:500.30699-0.0009
      20.04 14:500.30952+0.00102
      20.04 13:500.30731-0.00127
      20.04 12:500.30149+0.00035
      20.04 11:500.30174+0.0004
      20.04 10:500.30179+6.0E-5
      20.04 09:500.30004-0.00011
      20.04 08:500.3001+0.00027
      20.04 07:500.29964-0.00046
      20.04 06:500.29959+0.00062
      20.04 05:500.2993+0.00052
      20.04 04:500.29911-0.00077
      20.04 03:500.2983+0.00089
      20.04 02:500.29753-0.00064
      20.04 01:500.30095-0.00052
      20.04 00:500.3005+0.00107
      19.04 23:500.29937+0.00013
      19.04 22:500.29969+0.00087
      19.04 21:500.29958-3.0E-5
      19.04 20:500.30018+0.00127
      19.04 19:500.29886+0.00014
      19.04 18:500.30039-0.00035
      19.04 17:500.3009-0.00117
      19.04 16:500.30147-0.00084
      19.04 15:500.30195-0.00056
      19.04 14:500.30064+0.00179
      19.04 13:500.29762-0.00025
      19.04 12:500.30011-0.00022
      19.04 11:500.29987+0.00301
      19.04 10:500.29923+0.00353
      19.04 09:500.29491+0.00075
      19.04 08:500.28935+0.00028
      19.04 07:500.2912+0.00074
      19.04 06:500.28685-0.00041
      19.04 05:500.28383
    • * на графике представлен средесуточный курс mil.k в течение последних 30 дней.
      мин: 0.28383
      макс: 0.39559
      за месяц:
        0.30819
      Таблица изменений курса mil.k : показать
      ДатаКурс+/-
      25.04.20240.30615-0.01161
      24.04.20240.31776+0.00093
      23.04.20240.31683+0.00135
      22.04.20240.31548+0.00092
      21.04.20240.31456+0.00757
      20.04.20240.30699+0.00988
      19.04.20240.29711-0.00134
      18.04.20240.29845-0.00407
      17.04.20240.30252-0.00465
      16.04.20240.30717-0.0104
      15.04.20240.31757+0.00504
      14.04.20240.31253-0.01656
      13.04.20240.32909-0.03158
      12.04.20240.36067-0.00223
      11.04.20240.3629+0.00014
      10.04.20240.36276+0.00454
      09.04.20240.35822+0.00151
      08.04.20240.35671-0.00311
      07.04.20240.35982+0.00656
      06.04.20240.35326+0.00725
      05.04.20240.34601-0.00388
      04.04.20240.34989+0.00324
      03.04.20240.34665+0.00261
      02.04.20240.34404-0.01955
      01.04.20240.36359-0.01565
      31.03.20240.37924-0.00559
      30.03.20240.38483+0.00041
      29.03.20240.38442-0.00044
      28.03.20240.38486-0.008
      27.03.20240.39286-0.00273
      26.03.20240.39559
    • * на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
      мин: 0.25781
      макс: 0.43734
      за квартал:
        0.30819
      Таблица изменений курса mil.k : показать
      ДатаКурс+/-
      25.04.20240.30615-0.01161
      24.04.20240.31776+0.00093
      23.04.20240.31683+0.00135
      22.04.20240.31548+0.00092
      21.04.20240.31456+0.00757
      20.04.20240.30699+0.00988
      19.04.20240.29711-0.00134
      18.04.20240.29845-0.00407
      17.04.20240.30252-0.00465
      16.04.20240.30717-0.0104
      15.04.20240.31757+0.00504
      14.04.20240.31253-0.01656
      13.04.20240.32909-0.03158
      12.04.20240.36067-0.00223
      11.04.20240.3629+0.00014
      10.04.20240.36276+0.00454
      09.04.20240.35822+0.00151
      08.04.20240.35671-0.00311
      07.04.20240.35982+0.00656
      06.04.20240.35326+0.00725
      05.04.20240.34601-0.00388
      04.04.20240.34989+0.00324
      03.04.20240.34665+0.00261
      02.04.20240.34404-0.01955
      01.04.20240.36359-0.01565
      31.03.20240.37924-0.00559
      30.03.20240.38483+0.00041
      29.03.20240.38442-0.00044
      28.03.20240.38486-0.008
      27.03.20240.39286-0.00273
      26.03.20240.39559+0.02848
      25.03.20240.36711+0.0062
      24.03.20240.36091-0.00037
      23.03.20240.36128-0.00067
      22.03.20240.36195+0.00044
      21.03.20240.36151+0.02177
      20.03.20240.33974+0.00678
      19.03.20240.33296-0.02354
      18.03.20240.3565-0.00084
      17.03.20240.35734-0.02439
      16.03.20240.38173-0.01531
      15.03.20240.39704-0.03286
      14.03.20240.4299-0.00744
      13.03.20240.43734+0.01318
      12.03.20240.42416+0.01155
      11.03.20240.41261+0.00625
      10.03.20240.40636+0.0198
      09.03.20240.38656-0.00106
      08.03.20240.38762-0.00134
      07.03.20240.38896+0.01645
      06.03.20240.37251-0.01266
      05.03.20240.38517+0.0097
      04.03.20240.37547+0.01872
      03.03.20240.35675-0.0016
      02.03.20240.35835+0.00716
      01.03.20240.35119+0.02304
      29.02.20240.32815+0.02626
      28.02.20240.30189+0.00609
      27.02.20240.2958+0.00236
      26.02.20240.29344-0.00338
      25.02.20240.29682-0.00363
      24.02.20240.30045-0.00255
      23.02.20240.303+0.00773
      22.02.20240.29527+0.00292
      21.02.20240.29235-0.00258
      20.02.20240.29493-0.00045
      19.02.20240.29538+0.00719
      18.02.20240.28819-0.00392
      17.02.20240.29211-0.00304
      16.02.20240.29515+0.01033
      15.02.20240.28482+0.0015
      14.02.20240.28332+0.00515
      13.02.20240.27817+0.00209
      12.02.20240.27608+0.00532
      11.02.20240.27076+0.00218
      10.02.20240.26858-0.00054
      09.02.20240.26912+0.00499
      08.02.20240.26413+0.00632
      07.02.20240.25781-0.00166
      06.02.20240.25947-0.0009
      05.02.20240.26037-0.00095
      04.02.20240.26132+0.00131
      03.02.20240.26001-0.00164
      02.02.20240.26165+0.00233
      01.02.20240.25932-0.00516
      31.01.20240.26448-0.00893
      30.01.20240.27341-0.00014
      29.01.20240.27355-0.00014
      28.01.20240.27369+0.00056
      27.01.20240.27313+0.00076
      26.01.20240.27237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.