Курсы криптовалют к MiL.k

Биткоин 64262.05
Эфириум 3140.31
Tether 0.99977
Binance Coin 608.46
Solana 147.77
USD Coin 1.0002
Lido Staked ETH 3129.75
Рипл 0.52685
Dogecoin 0.15131
Tokamak Network 5.5467
Cardano 0.47509
SHIBA INU 2.561E-5
Avalanche 36.3951
Wrapped Bitcoin 64172.93
Polkadot 6.9278
Wrapped TRON 0.11341
TRON 0.11318
Bitcoin Cash 478.65
ChainLink 14.5297
NEAR Protocol 6.8229

Все криптовалюты » Швейцарский франк » MiL.k »

Курс швейцарского франка к MiL.k

Обновлено: 25.04.2024 02:50:01


	=
Калькулятор CHF - MLK / Обратный расчет: курс MiL.k к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mil.k, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0574

макс: 3.2244

за сутки:

3.2208

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 02:50	3.2208	-0.0036
25.04 02:40	3.2244	+0.0103
25.04 02:30	3.2141	+0.0018
25.04 02:20	3.2123	+0.0158
25.04 02:10	3.1965	-0.0162
25.04 02:03	3.2127	+0.0002
25.04 02:00	3.2125	+0.0142
25.04 01:50	3.1983	+0.0033
25.04 01:40	3.195	-0.0087
25.04 01:30	3.2037	+0.0107
25.04 01:20	3.193	-0.0028
25.04 01:10	3.1958	+0.0019
25.04 01:00	3.1939	+0.0014
25.04 00:50	3.1925	-0.0052
25.04 00:40	3.1977	-0.0155
25.04 00:30	3.2132	+0.0034
25.04 00:10	3.2098	+0.0006
25.04 00:03	3.2092	+0.0055
25.04 00:00	3.2037	-0.0047
24.04 23:50	3.2084	-0.0084
24.04 23:40	3.2168	+0.0032
24.04 23:30	3.2136	+0.0126
24.04 23:20	3.201	+0.0051
24.04 23:10	3.1959	+0.0087
24.04 23:00	3.1872	-0.0065
24.04 22:50	3.1937	-0.0001
24.04 22:40	3.1938	-0.0038
24.04 22:30	3.1976	-0.0074
24.04 22:20	3.205	+0.0021
24.04 22:10	3.2029	+0.002
24.04 22:03	3.2009	-0.0003
24.04 22:00	3.2012	-0.0022
24.04 21:50	3.2034	+0.0005
24.04 21:40	3.2029	+0.0013
24.04 21:30	3.2016	+0.0054
24.04 21:20	3.1962	-0.0006
24.04 21:10	3.1968	+0.0056
24.04 21:00	3.1912	+0.0056
24.04 20:50	3.1856	+0.0031
24.04 20:40	3.1825	-0.0042
24.04 20:30	3.1867	-0.0016
24.04 20:20	3.1883	+0.0088
24.04 20:10	3.1795	-0.0007
24.04 20:03	3.1802	+0.0045
24.04 20:00	3.1757	-0.0001
24.04 19:50	3.1758	+0.0055
24.04 19:40	3.1703	-0.0064
24.04 19:30	3.1767	+0.0057
24.04 19:20	3.171	-0.001
24.04 19:10	3.172	+0.0014
24.04 19:00	3.1706	+0.0005
24.04 18:50	3.1701	+0.0014
24.04 18:40	3.1687	-0.0007
24.04 18:30	3.1694	+0.0027
24.04 18:20	3.1667	-0.0047
24.04 18:10	3.1714	+0.0084
24.04 18:03	3.163	+0.0021
24.04 18:00	3.1609	-0.0176
24.04 17:40	3.1785	+0.049
24.04 17:30	3.1295	+0.0263
24.04 16:50	3.1032	+0.0134
24.04 14:10	3.0898	+0.0023
24.04 14:03	3.0875	-0.0002
24.04 14:00	3.0877	-0.0094
24.04 13:50	3.0971	+0.0025
24.04 13:40	3.0946	-0.0037
24.04 13:30	3.0983	+0.0029
24.04 13:20	3.0954	+0.0017
24.04 13:10	3.0937	-0.0008
24.04 13:00	3.0945	+0.0022
24.04 12:50	3.0923	-0.0012
24.04 12:40	3.0935	+0.0086
24.04 12:30	3.0849	-0.0028
24.04 12:20	3.0877	-0.0002
24.04 12:10	3.0879	-0.0006
24.04 12:03	3.0885	-0.0001
24.04 12:00	3.0886	+0.0029
24.04 11:50	3.0857	+0.0025
24.04 11:40	3.0832	+0.0014
24.04 11:30	3.0818	-0.0043
24.04 11:20	3.0861	-0.001
24.04 11:10	3.0871	+0.0091
24.04 11:00	3.078	-0.001
24.04 10:50	3.079	+0.0035
24.04 10:40	3.0755	+0.0114
24.04 10:30	3.0641	+0.0015
24.04 10:20	3.0626	-0.005
24.04 10:10	3.0676	+0.0102
24.04 10:03	3.0574	-0.0027
24.04 10:00	3.0601	-0.0138
24.04 09:50	3.0739	+0.0054
24.04 09:40	3.0685	+0.0045
24.04 09:30	3.064	-0.0454
24.04 09:20	3.1094	-0.0031
24.04 09:10	3.1125	+0.0075
24.04 09:00	3.105	-0.0046
24.04 08:50	3.1096	-0.0046
24.04 08:40	3.1142	+0.0014
24.04 08:30	3.1128	+0.002
24.04 08:20	3.1108	-0.0007
24.04 08:10	3.1115	+0.0048
24.04 08:03	3.1067	+0.0008
24.04 08:00	3.1059	-0.0083
24.04 07:50	3.1142	-0.0061
24.04 07:40	3.1203	+0.0008
24.04 07:30	3.1195	-0.0009
24.04 07:20	3.1204	-0.0038
24.04 07:10	3.1242	-0.0005
24.04 07:00	3.1247	+0.0016
24.04 06:50	3.1231	-0.0097
24.04 06:40	3.1328	-0.0026
24.04 06:30	3.1354	-0.0007
24.04 06:20	3.1361	-0.0002
24.04 06:10	3.1363	+0.0068
24.04 06:03	3.1295	+0.0017
24.04 06:00	3.1278	+0.0004
24.04 05:50	3.1274	+0.0008
24.04 05:40	3.1266	+0.0001
24.04 05:30	3.1265	+0.0158
24.04 05:20	3.1107	-0.0065
24.04 05:10	3.1172	+0.0023
24.04 05:00	3.1149	+0.003
24.04 04:50	3.1119	+0.0032
24.04 04:40	3.1087	+0.0038
24.04 04:30	3.1049	+0.0021
24.04 04:20	3.1028	-0.0097
24.04 04:10	3.1125	-0.0061
24.04 04:03	3.1186	+0.0004
24.04 04:00	3.1182	+0.002
24.04 03:50	3.1162	-0.0149
24.04 03:40	3.1311	+0.0036
24.04 03:30	3.1275	-0.0028
24.04 03:20	3.1303	+0.0013
24.04 03:10	3.129	+0.0103
24.04 03:00	3.1187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0574

макс: 3.5233

за неделю:

3.2208

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 02:50	3.2208	+0.0142
25.04 01:50	3.1983	+0.0014
25.04 00:50	3.1925	-0.0047
24.04 23:50	3.2084	-0.0065
24.04 22:50	3.1937	-0.0022
24.04 21:50	3.2034	+0.0056
24.04 20:50	3.1856	-0.0001
24.04 19:50	3.1758	+0.0005
24.04 18:50	3.1701	-0.0176
24.04 17:40	3.1785	+0.0263
24.04 16:50	3.1032	+0.0134
24.04 14:10	3.0898	-0.0094
24.04 13:50	3.0971	+0.0022
24.04 12:50	3.0923	+0.0029
24.04 11:50	3.0857	-0.001
24.04 10:50	3.079	-0.0138
24.04 09:50	3.0739	-0.0046
24.04 08:50	3.1096	-0.0083
24.04 07:50	3.1142	+0.0016
24.04 06:50	3.1231	+0.0004
24.04 05:50	3.1274	+0.003
24.04 04:50	3.1119	+0.002
24.04 03:50	3.1162	+0.0003
24.04 02:50	3.1184	-0.0028
24.04 01:50	3.1233	-0.008
24.04 00:50	3.1357	+0.0084
23.04 23:50	3.1312	-0.0066
23.04 22:50	3.1423	-0.0053
23.04 21:50	3.1569	+0.0016
23.04 20:50	3.1456	-0.0006
23.04 19:50	3.1517	-0.0053
23.04 18:10	3.1583	+0.0042
23.04 17:50	3.1497	+0.0014
23.04 16:50	3.1491	+0.0029
23.04 15:50	3.1809	-0.0063
23.04 14:50	3.1823	-0.0005
23.04 13:50	3.169	-0.0006
23.04 12:50	3.1749	+0.0009
23.04 11:50	3.1681	+0.0148
23.04 10:50	3.1607	-0.0028
23.04 09:50	3.1535	-0.0036
23.04 08:50	3.1565	+0.0164
23.04 07:50	3.1392	+0.0008
23.04 06:50	3.1395	+0.008
23.04 05:50	3.1302	+0.0087
23.04 04:50	3.1235	-0.0005
23.04 03:50	3.122	-0.0021
23.04 02:50	3.145	-0.0547
23.04 01:50	3.1438	+0.0029
23.04 00:50	3.1492	-0.0013
22.04 23:50	3.1574	+0.0011
22.04 22:50	3.1627	-0.0028
22.04 21:40	3.1541	-0.0055
22.04 20:40	3.1525	+0.0089
22.04 19:50	3.1444	-0.005
22.04 18:50	3.1635	+0.0042
22.04 17:50	3.1628	-0.0093
22.04 16:50	3.1708	+0.0023
22.04 15:50	3.177	-0.0015
22.04 14:50	3.1846	-0.0108
22.04 13:20	3.1844	-0.0051
22.04 12:50	3.1949	+0.0137
22.04 11:50	3.1805	+0.0025
22.04 10:50	3.1742	+0.0014
22.04 09:50	3.1615	+0.0046
22.04 08:50	3.1609	-0.0024
22.04 07:50	3.1662	-0.0242
22.04 06:50	3.1948	-0.0013
22.04 05:50	3.2067	-0.0059
22.04 04:50	3.2158	-0.0104
22.04 03:50	3.2233	+0.0011
22.04 02:50	3.1927	-0.0021
22.04 01:50	3.1849	+0.0002
22.04 00:50	3.1874	-0.0026
21.04 23:50	3.1949	+0.0034
21.04 22:50	3.1994	-0.0005
21.04 21:50	3.2002	+0.0034
21.04 20:50	3.1983	-0.009
21.04 19:50	3.1986	+0.0087
21.04 18:50	3.1816	-0.0019
21.04 17:50	3.195	+0.0112
21.04 16:50	3.1901	+0.0044
21.04 15:50	3.1863	-0.0005
21.04 14:50	3.1753	-0.0042
21.04 13:50	3.1965	-0.0026
21.04 12:50	3.1955	+0.0022
21.04 11:50	3.1582	-0.0023
21.04 10:50	3.1588	-0.0039
21.04 09:50	3.1575	-0.0024
21.04 08:50	3.1527	-0.0031
21.04 07:50	3.1638	-0.0042
21.04 06:50	3.1514	-0.0056
21.04 05:50	3.1517	+0.0009
21.04 04:50	3.1503	+0.0109
21.04 03:50	3.159	-0.0309
21.04 02:40	3.181	+0.0037
21.04 01:50	3.1832	+0.0028
21.04 00:50	3.1837	-0.0057
20.04 23:50	3.1913	+0.0009
20.04 22:50	3.1932	-0.0012
20.04 21:50	3.1889	-0.007
20.04 20:50	3.2012	+0.0099
20.04 19:50	3.2017	-0.0153
20.04 18:50	3.2328	+0.0014
20.04 17:50	3.2387	+0.0022
20.04 16:50	3.2492	+0.0006
20.04 15:50	3.2574	+0.0094
20.04 14:50	3.2308	-0.0107
20.04 13:50	3.254	+0.0139
20.04 12:50	3.3169	-0.0038
20.04 11:50	3.3141	-0.0044
20.04 10:50	3.3135	-0.0006
20.04 09:50	3.3329	+0.0012
20.04 08:50	3.3322	-0.003
20.04 07:50	3.3373	+0.0051
20.04 06:50	3.3379	-0.007
20.04 05:50	3.3412	-0.0059
20.04 04:50	3.3433	+0.0087
20.04 03:50	3.3524	-0.0101
20.04 02:50	3.361	+0.0071
20.04 01:50	3.3228	+0.0057
20.04 00:50	3.3278	-0.0119
19.04 23:50	3.3404	-0.0014
19.04 22:50	3.3368	-0.0097
19.04 21:50	3.338	+0.0003
19.04 20:50	3.3314	-0.0141
19.04 19:50	3.346	-0.0016
19.04 18:50	3.329	+0.0039
19.04 17:50	3.3234	+0.013
19.04 16:50	3.3171	+0.0093
19.04 15:50	3.3118	+0.0063
19.04 14:50	3.3262	-0.0201
19.04 13:50	3.36	+0.0028
19.04 12:50	3.3321	+0.0024
19.04 11:50	3.3348	-0.0333
19.04 10:50	3.3419	-0.04
19.04 09:50	3.3908	-0.0089
19.04 08:50	3.456	-0.0033
19.04 07:50	3.4341	-0.0089
19.04 06:50	3.4861	+0.0051
19.04 05:50	3.5233	+0.0366
19.04 04:50	3.4379	+0.0044
19.04 03:50	3.3332	-0.0042
19.04 02:50	3.3045	-0.0029
19.04 01:50	3.3009	-0.0099
19.04 00:50	3.315	+0.0001
18.04 23:50	3.3271	-0.0031
18.04 22:50	3.3213	+0.0032
18.04 21:50	3.3277	+0.0219
18.04 20:50	3.3322	+0.0028
18.04 19:50	3.3193	+0.0011
18.04 18:50	3.318	+0.0023
18.04 17:50	3.3259	-0.0117
18.04 16:50	3.3816	+0.0131
18.04 15:50	3.3744	-0.0108
18.04 14:50	3.3673	+0.004
18.04 13:50	3.4117	-0.002
18.04 12:50	3.4319	+0.006
18.04 11:50	3.4231	+0.0026
18.04 10:50	3.436	+0.0065
18.04 09:50	3.4123	+0.0077
18.04 08:50	3.3461	+0.0124
18.04 07:50	3.3354	+0.0077
18.04 06:50	3.3327	+0.0139
18.04 05:50	3.3555	-0.0063
18.04 04:50	3.3898	-0.0197
18.04 03:50	3.4251	-0.0008
18.04 02:50	3.3661

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5279

макс: 3.5233

за месяц:

3.2208

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	3.1562	-0.0135
22.04.2024	3.1697	-0.0093
21.04.2024	3.179	-0.0785
20.04.2024	3.2575	-0.1083
19.04.2024	3.3658	+0.0151
18.04.2024	3.3507	+0.0451
17.04.2024	3.3056	+0.0501
16.04.2024	3.2555	+0.1066
15.04.2024	3.1489	-0.0508
14.04.2024	3.1997	+0.1611
13.04.2024	3.0386	+0.266
12.04.2024	2.7726	+0.017
11.04.2024	2.7556	-0.0011
10.04.2024	2.7567	-0.0349
09.04.2024	2.7916	-0.0118
08.04.2024	2.8034	+0.0242
07.04.2024	2.7792	-0.0516
06.04.2024	2.8308	-0.0593
05.04.2024	2.8901	+0.032
04.04.2024	2.8581	-0.0267
03.04.2024	2.8848	-0.0218
02.04.2024	2.9066	+0.1563
01.04.2024	2.7503	+0.1134
31.03.2024	2.6369	+0.0384
30.03.2024	2.5985	-0.0028
29.03.2024	2.6013	+0.003
28.03.2024	2.5983	+0.0528
27.03.2024	2.5455	+0.0176
26.03.2024	2.5279	-0.1961
25.03.2024	2.724	-0.0468
24.03.2024	2.7708

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	3.1562	-0.0135
22.04.2024	3.1697	-0.0093
21.04.2024	3.179	-0.0785
20.04.2024	3.2575	-0.1083
19.04.2024	3.3658	+0.0151
18.04.2024	3.3507	+0.0451
17.04.2024	3.3056	+0.0501
16.04.2024	3.2555	+0.1066
15.04.2024	3.1489	-0.0508
14.04.2024	3.1997	+0.1611
13.04.2024	3.0386	+0.266
12.04.2024	2.7726	+0.017
11.04.2024	2.7556	-0.0011
10.04.2024	2.7567	-0.0349
09.04.2024	2.7916	-0.0118
08.04.2024	2.8034	+0.0242
07.04.2024	2.7792	-0.0516
06.04.2024	2.8308	-0.0593
05.04.2024	2.8901	+0.032
04.04.2024	2.8581	-0.0267
03.04.2024	2.8848	-0.0218
02.04.2024	2.9066	+0.1563
01.04.2024	2.7503	+0.1134
31.03.2024	2.6369	+0.0384
30.03.2024	2.5985	-0.0028
29.03.2024	2.6013	+0.003
28.03.2024	2.5983	+0.0528
27.03.2024	2.5455	+0.0176
26.03.2024	2.5279	-0.1961
25.03.2024	2.724	-0.0468
24.03.2024	2.7708	+0.0029
23.03.2024	2.7679	+0.0051
22.03.2024	2.7628	-0.0033
21.03.2024	2.7661	-0.1774
20.03.2024	2.9435	-0.0598
19.03.2024	3.0033	+0.1982
18.03.2024	2.8051	+0.0067
17.03.2024	2.7984	+0.1787
16.03.2024	2.6197	+0.101
15.03.2024	2.5187	+0.1926
14.03.2024	2.3261	+0.0395
13.03.2024	2.2866	-0.071
12.03.2024	2.3576	-0.066
11.03.2024	2.4236	-0.0373
10.03.2024	2.4609	-0.126
09.03.2024	2.5869	+0.007
08.03.2024	2.5799	+0.0089
07.03.2024	2.571	-0.1135
06.03.2024	2.6845	+0.0883
05.03.2024	2.5962	-0.0671
04.03.2024	2.6633	-0.1398
03.03.2024	2.8031	+0.0126
02.03.2024	2.7905	-0.0569
01.03.2024	2.8474	-0.2
29.02.2024	3.0474	-0.2651
28.02.2024	3.3125	-0.0681
27.02.2024	3.3806	-0.0273
26.02.2024	3.4079	+0.0389
25.02.2024	3.369	+0.0407
24.02.2024	3.3283	+0.028
23.02.2024	3.3003	-0.0865
22.02.2024	3.3868	-0.0337
21.02.2024	3.4205	+0.0298
20.02.2024	3.3907	+0.0052
19.02.2024	3.3855	-0.0844
18.02.2024	3.4699	+0.0466
17.02.2024	3.4233	+0.0352
16.02.2024	3.3881	-0.1229
15.02.2024	3.511	-0.0186
14.02.2024	3.5296	-0.0653
13.02.2024	3.5949	-0.0273
12.02.2024	3.6222	-0.0711
11.02.2024	3.6933	-0.03
10.02.2024	3.7233	+0.0075
09.02.2024	3.7158	-0.0703
08.02.2024	3.7861	-0.0927
07.02.2024	3.8788	+0.0248
06.02.2024	3.854	+0.0133
05.02.2024	3.8407	+0.0139
04.02.2024	3.8268	-0.0191
03.02.2024	3.8459	+0.024
02.02.2024	3.8219	-0.0344
01.02.2024	3.8563	+0.0753
31.01.2024	3.781	+0.1235
30.01.2024	3.6575	+0.0018
29.01.2024	3.6557	+0.002
28.01.2024	3.6537	-0.0076
27.01.2024	3.6613	-0.0102
26.01.2024	3.6715	+0.0008
25.01.2024	3.6707	+3.6707
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот