Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MimbleWimbleCoin
- Биткоин 59381.05
- Эфириум 2988.16
- Tether 1.0003
- Binance Coin 563.19
- Solana 139.03
- USD Coin 1.0003
- Рипл 0.52128
- Lido Staked ETH 2983.26
- Dogecoin 0.13313
- Tokamak Network 5.3079
- Cardano 0.4526
- SHIBA INU 2.296E-5
- Avalanche 33.8098
- Wrapped TRON 0.12246
- TRON 0.12222
- Polkadot 7.1765
- Wrapped Bitcoin 59383.98
- Bitcoin Cash 434.63
- ChainLink 13.5458
- Matic Network 0.7178
Курс MimbleWimbleCoin к болгарскому леву
Обновлено: 03.05.2024 10:10:01
Стоимость MimbleWimbleCoin (MWC) на текущий момент составляет 28.7961 BGN, а общий объем торгов за 24 часа – 117 BGN.
Рыночная капитализация составляет 315 432 201 BGN. За последние 24 часа курс MimbleWimbleCoin относительно болгарского лева вырос на +1.9%. Изменение за неделю составило -3.36%.
= | ||
Калькулятор MWC - BGN / Обратный расчет: курс болгарского лева к MimbleWimbleCoin
|
67% | 33% |
Графики
Динамика изменения курса mimblewimblecoin относительно болгарского лева, за 1 MWC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.0523макс: 29.0928за сутки:
28.7961 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 03.05 10:10 28.7961 +0.034 03.05 10:03 28.7621 -0.0307 03.05 10:00 28.7928 -0.0068 03.05 09:50 28.7996 -0.0194 03.05 09:40 28.819 -0.0042 03.05 09:30 28.8232 -0.0574 03.05 09:20 28.8806 +0.009 03.05 09:10 28.8716 -0.047 03.05 09:00 28.9186 -0.0009 03.05 08:50 28.9195 -0.0044 03.05 08:40 28.9239 +0.0359 03.05 08:30 28.888 +0.0027 03.05 08:20 28.8853 -0.0003 03.05 08:10 28.8856 -0.0304 03.05 08:03 28.916 - 03.05 08:00 28.916 -0.0004 03.05 07:50 28.9164 -0.0272 03.05 07:40 28.9436 -0.087 03.05 07:30 29.0306 +0.0063 03.05 07:20 29.0243 +0.0538 03.05 07:10 28.9705 +0.0073 03.05 07:00 28.9632 -0.0498 03.05 06:50 29.013 +0.0348 03.05 06:40 28.9782 -0.0447 03.05 06:30 29.0229 -0.0699 03.05 06:20 29.0928 +0.1041 03.05 06:10 28.9887 +0.0862 03.05 06:03 28.9025 -0.0098 03.05 06:00 28.9123 -0.01 03.05 05:50 28.9223 -0.0305 03.05 05:40 28.9528 -0.0091 03.05 05:30 28.9619 -0.083 03.05 05:20 29.0449 +0.2354 03.05 05:10 28.8095 +0.0187 03.05 05:00 28.7908 -0.0463 03.05 04:50 28.8371 -0.0219 03.05 04:40 28.859 +0.0291 03.05 04:30 28.8299 +0.0138 03.05 04:20 28.8161 +0.0943 03.05 04:10 28.7218 +0.062 03.05 04:03 28.6598 - 03.05 04:00 28.6598 +0.0098 03.05 03:50 28.65 +0.0659 03.05 03:40 28.5841 -0.0202 03.05 03:30 28.6043 -0.0545 03.05 03:20 28.6588 -0.0285 03.05 03:10 28.6873 -0.0139 03.05 03:00 28.7012 -0.0241 03.05 02:50 28.7253 -0.0167 03.05 02:40 28.742 -0.0563 03.05 02:30 28.7983 -0.0213 03.05 02:20 28.8196 +0.0064 03.05 02:10 28.8132 -0.0346 03.05 02:03 28.8478 +0.0136 03.05 02:00 28.8342 +0.0518 03.05 01:50 28.7824 +0.0533 03.05 01:40 28.7291 -0.0789 03.05 01:30 28.808 +0.0285 03.05 01:20 28.7795 -0.0268 03.05 01:10 28.8063 +0.0891 03.05 01:00 28.7172 -0.068 03.05 00:40 28.7852 +0.1674 03.05 00:30 28.6178 +0.0403 03.05 00:20 28.5775 -0.0283 03.05 00:10 28.6058 +0.0475 03.05 00:03 28.5583 +0.0158 03.05 00:00 28.5425 -0.0674 02.05 23:50 28.6099 -0.065 02.05 23:40 28.6749 -0.1077 02.05 23:30 28.7826 -0.0552 02.05 23:20 28.8378 +0.0158 02.05 23:10 28.822 +0.0254 02.05 23:00 28.7966 +0.0511 02.05 22:50 28.7455 +0.0333 02.05 22:40 28.7122 -0.0541 02.05 22:30 28.7663 +0.0301 02.05 22:20 28.7362 -0.0868 02.05 22:10 28.823 -0.0344 02.05 22:03 28.8574 -0.0506 02.05 22:00 28.908 +0.0327 02.05 21:50 28.8753 +0.0143 02.05 21:40 28.861 +0.0714 02.05 21:30 28.7896 -0.0953 02.05 21:20 28.8849 -0.0269 02.05 21:10 28.9118 +0.0536 02.05 21:00 28.8582 +0.0784 02.05 20:50 28.7798 +0.0039 02.05 20:40 28.7759 -0.0354 02.05 20:30 28.8113 +0.0084 02.05 20:20 28.8029 +0.0288 02.05 20:10 28.7741 -0.0009 02.05 20:03 28.775 -0.0031 02.05 20:00 28.7781 +0.0255 02.05 19:50 28.7526 -0.0164 02.05 19:40 28.769 -0.031 02.05 19:30 28.8 +0.0539 02.05 19:20 28.7461 -0.0627 02.05 19:10 28.8088 -0.0839 02.05 19:00 28.8927 -0.0393 02.05 18:50 28.932 -0.0036 02.05 18:40 28.9356 +0.0423 02.05 18:30 28.8933 +0.0298 02.05 18:20 28.8635 +0.0305 02.05 18:10 28.833 +0.0576 02.05 18:03 28.7754 - 02.05 18:00 28.7754 -0.0636 02.05 17:50 28.839 +0.1957 02.05 17:40 28.6433 +0.09 02.05 17:30 28.5533 +0.139 02.05 17:20 28.4143 -0.1421 02.05 17:10 28.5564 +0.0711 02.05 17:00 28.4853 +0.0065 02.05 16:50 28.4788 +0.0721 02.05 16:40 28.4067 -0.1795 02.05 16:30 28.5862 +0.1123 02.05 16:20 28.4739 -0.0613 02.05 16:10 28.5352 +0.0038 02.05 16:03 28.5314 -0.0586 02.05 16:00 28.59 -0.0211 02.05 15:50 28.6111 -0.0098 02.05 15:40 28.6209 -0.0016 02.05 15:30 28.6225 -0.0348 02.05 15:20 28.6573 +0.1345 02.05 15:10 28.5228 +0.0555 02.05 15:00 28.4673 -0.008 02.05 14:50 28.4753 +0.1342 02.05 14:40 28.3411 -0.0677 02.05 14:30 28.4088 +0.1055 02.05 14:20 28.3033 -0.0065 02.05 14:10 28.3098 +0.1686 02.05 14:03 28.1412 - 02.05 14:00 28.1412 +0.0729 02.05 13:50 28.0683 +0.016 02.05 13:40 28.0523 -0.0218 02.05 13:30 28.0741 -0.0128 02.05 13:20 28.0869 +0.0289 02.05 13:10 28.058 -0.3077 02.05 13:00 28.3657 +0.0549 02.05 12:50 28.3108 +0.0082 02.05 12:40 28.3026 -0.0456 02.05 12:30 28.3482 +0.0065 02.05 12:20 28.3417 -0.0102 02.05 12:10 28.3519 -0.0129 02.05 12:03 28.3648 - 02.05 12:00 28.3648 +0.0304 02.05 11:50 28.3344 -0.0345 02.05 11:40 28.3689 +0.0715 02.05 11:30 28.2974 -0.0364 02.05 11:20 28.3338 -0.0099 02.05 11:10 28.3437 +0.085 02.05 11:00 28.2587 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.0772макс: 31.9764за неделю:
28.7961 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 03.05 10:10 28.7961 -0.0068 03.05 09:50 28.7996 -0.0009 03.05 08:50 28.9195 -0.0004 03.05 07:50 28.9164 -0.0498 03.05 06:50 29.013 -0.01 03.05 05:50 28.9223 -0.0463 03.05 04:50 28.8371 +0.0098 03.05 03:50 28.65 -0.0241 03.05 02:50 28.7253 +0.0518 03.05 01:50 28.7824 -0.068 03.05 00:40 28.7852 -0.0674 02.05 23:50 28.6099 +0.0511 02.05 22:50 28.7455 +0.0327 02.05 21:50 28.8753 +0.0784 02.05 20:50 28.7798 +0.0255 02.05 19:50 28.7526 -0.0393 02.05 18:50 28.932 -0.0636 02.05 17:50 28.839 +0.0065 02.05 16:50 28.4788 -0.0211 02.05 15:50 28.6111 -0.008 02.05 14:50 28.4753 +0.0729 02.05 13:50 28.0683 +0.0549 02.05 12:50 28.3108 +0.0304 02.05 11:50 28.3344 -0.0454 02.05 10:50 28.3041 -0.0073 02.05 09:50 28.2307 +0.006 02.05 08:50 28.1289 -0.0479 02.05 07:50 28.1749 +0.047 02.05 06:50 28.1572 +0.0204 02.05 05:50 28.1453 +0.0354 02.05 04:50 28.0317 -0.0861 02.05 03:50 28.4063 -0.0646 02.05 02:50 28.61 -0.0729 02.05 01:50 28.4288 +0.0865 02.05 00:50 28.307 -0.0148 01.05 23:50 27.1689 -0.0176 01.05 22:50 27.1907 +0.1697 01.05 21:50 27.95 +0.124 01.05 20:50 27.2617 +0.0062 01.05 19:50 27.1015 -0.1311 01.05 18:50 27.0772 -0.0098 01.05 17:50 27.3145 +0.0452 01.05 16:50 27.3029 -0.1634 01.05 15:50 27.5816 +0.081 01.05 14:50 27.5406 +0.0342 01.05 13:50 27.4606 -0.1024 01.05 12:50 27.1961 +0.0063 01.05 11:50 27.0941 -0.1428 01.05 10:50 27.6213 -0.0331 01.05 09:50 28.478 -0.0133 01.05 08:50 28.5426 +0.0151 01.05 07:50 28.8468 +0.0035 01.05 06:50 28.7738 +0.0667 01.05 05:50 28.624 -0.0588 01.05 04:50 28.629 +0.1936 01.05 03:50 28.6157 -0.0428 01.05 02:50 28.8711 -0.0164 01.05 01:50 28.7921 -0.0178 01.05 00:50 28.557 +0.0768 30.04 23:50 29.0335 -0.1605 30.04 22:50 29.3695 -0.0047 30.04 21:50 29.62 +0.0874 30.04 20:50 29.3868 +0.0826 30.04 19:50 29.4919 +0.0237 30.04 18:50 29.8499 -0.142 30.04 17:50 30.3066 -0.1563 30.04 16:50 29.8667 +0.0216 30.04 15:50 30.1614 -0.232 30.04 14:50 29.9991 -0.0325 30.04 13:50 30.2138 -0.5353 30.04 12:50 30.609 -0.1241 30.04 11:50 30.5589 -0.0735 30.04 10:50 30.8731 -0.0794 30.04 09:50 31.2116 +0.0604 30.04 08:50 31.1522 -0.0069 30.04 07:50 31.304 +0.0202 30.04 06:50 31.3927 +0.2209 30.04 05:50 31.3237 -0.0151 30.04 04:50 31.5278 +0.216 30.04 03:50 31.6327 -0.0005 30.04 02:50 31.5259 -0.0082 30.04 01:50 31.3064 +0.0529 30.04 00:50 31.1174 -0.0063 29.04 23:50 31.9764 +0.1059 29.04 22:50 31.8083 +0.5693 29.04 21:50 31.2184 +0.0277 29.04 20:50 31.54 +0.2578 29.04 19:50 29.217 -0.0328 29.04 18:50 29.9347 -0.0095 29.04 17:50 29.8713 +0.0098 29.04 16:50 30.4289 +0.0494 29.04 15:50 30.4488 -0.051 29.04 14:50 30.5333 -0.0188 29.04 13:50 30.4658 +0.0625 29.04 12:50 30.4591 -0.0179 29.04 11:50 30.7569 +0.0216 29.04 10:50 30.4054 -0.0303 29.04 09:50 31.0883 +0.0247 29.04 08:50 30.7391 -0.0276 29.04 07:50 31.2358 -0.0513 29.04 06:50 31.1067 +0.1899 29.04 05:50 30.6099 +0.3633 29.04 04:50 31.2572 +0.3632 29.04 03:50 30.9641 +0.0883 29.04 02:50 31.02 -0.0232 29.04 01:50 30.8809 -0.0019 29.04 00:50 31.6706 +0.6388 28.04 23:50 31.0413 +0.0145 28.04 22:50 31.0801 +0.0796 28.04 21:50 31.5916 +0.0324 28.04 20:50 31.6988 -0.0635 28.04 19:50 31.8026 -0.0311 28.04 18:50 31.7365 +0.0219 28.04 17:50 31.1933 +0.497 28.04 16:50 30.9791 +0.0116 28.04 15:50 31.2148 -0.0137 28.04 14:50 31.3026 +0.0107 28.04 13:50 31.0367 -0.0119 28.04 12:50 31.0469 -0.0966 28.04 11:50 31.0702 +0.0104 28.04 10:50 31.0874 +0.0332 28.04 09:50 31.5225 +0.053 28.04 08:50 31.1997 -0.0293 28.04 07:50 31.1603 -0.3303 28.04 06:50 31.5468 +0.1385 28.04 05:50 31.3328 +0.008 28.04 04:50 31.3995 +0.0196 28.04 03:50 31.3432 -1.3792 28.04 02:50 31.0603 -0.0044 28.04 01:50 29.6719 +0.0131 28.04 00:50 29.7216 +0.0097 27.04 23:50 30.227 +0.7845 27.04 22:50 30.027 +0.0429 27.04 21:50 30.1994 +0.1125 27.04 20:50 29.6839 -0.0324 27.04 19:50 29.9602 -0.0864 27.04 18:50 30.1082 +0.0127 27.04 17:50 30.0693 +0.0078 27.04 16:50 29.7052 -0.0027 27.04 15:50 28.9196 +0.4537 27.04 14:50 28.7727 -0.0002 27.04 13:50 28.8228 +0.3618 27.04 12:50 28.8033 +0.006 27.04 11:50 29.1397 -0.0305 27.04 10:50 29.2091 +0.0266 27.04 09:50 29.0935 -0.042 27.04 08:50 29.1453 -0.0144 27.04 07:50 28.9128 -0.001 27.04 06:50 28.9645 -0.032 27.04 05:50 29.0562 -0.034 27.04 04:50 29.1161 -0.1766 27.04 03:50 28.9813 -0.014 27.04 02:50 28.8592 -0.0285 27.04 01:50 29.6695 -0.2309 27.04 00:50 29.3523 -0.1043 26.04 23:50 29.3869 +0.0243 26.04 22:50 28.8759 -0.0067 26.04 21:50 29.266 -0.1355 26.04 20:50 29.4332 +0.46 26.04 19:50 28.8676 +0.0016 26.04 18:50 29.549 -0.0256 26.04 17:50 29.4927 +0.6482 26.04 16:50 29.2682 -0.1441 26.04 15:50 29.8468 +0.0306 26.04 14:50 29.3097 -0.0464 26.04 13:50 29.2046 +0.0233 26.04 12:50 29.4892 -0.0733 26.04 11:50 29.2968 -0.0177 26.04 10:50 29.7962 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.
мин: 20.7677макс: 31.9764за месяц:
28.7961 Дата Курс +/- 02.05.2024 28.5657 +0.7318 01.05.2024 27.8339 -2.2767 30.04.2024 30.1106 -0.727 29.04.2024 30.8376 -0.4414 28.04.2024 31.279 +1.735 27.04.2024 29.544 +0.2343 26.04.2024 29.3097 +1.3829 25.04.2024 27.9268 -0.5105 24.04.2024 28.4373 +0.2077 23.04.2024 28.2296 -0.2849 22.04.2024 28.5145 +1.534 21.04.2024 26.9805 -0.2569 20.04.2024 27.2374 -0.359 19.04.2024 27.5964 +0.5008 18.04.2024 27.0956 +0.5424 17.04.2024 26.5532 +0.0249 16.04.2024 26.5283 -0.297 15.04.2024 26.8253 +1.7107 14.04.2024 25.1146 -0.2384 13.04.2024 25.353 -1.5583 12.04.2024 26.9113 -0.0456 11.04.2024 26.9569 +1.436 10.04.2024 25.5209 +0.4934 09.04.2024 25.0275 -0.4408 08.04.2024 25.4683 +1.143 07.04.2024 24.3253 +1.1064 06.04.2024 23.2189 +0.4415 05.04.2024 22.7774 +0.0786 04.04.2024 22.6988 +1.9311 03.04.2024 20.7677 -0.6823 02.04.2024 21.45 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.
мин: 7.8555макс: 31.9764за квартал:
28.7961 Дата Курс +/- 02.05.2024 28.5657 +0.7318 01.05.2024 27.8339 -2.2767 30.04.2024 30.1106 -0.727 29.04.2024 30.8376 -0.4414 28.04.2024 31.279 +1.735 27.04.2024 29.544 +0.2343 26.04.2024 29.3097 +1.3829 25.04.2024 27.9268 -0.5105 24.04.2024 28.4373 +0.2077 23.04.2024 28.2296 -0.2849 22.04.2024 28.5145 +1.534 21.04.2024 26.9805 -0.2569 20.04.2024 27.2374 -0.359 19.04.2024 27.5964 +0.5008 18.04.2024 27.0956 +0.5424 17.04.2024 26.5532 +0.0249 16.04.2024 26.5283 -0.297 15.04.2024 26.8253 +1.7107 14.04.2024 25.1146 -0.2384 13.04.2024 25.353 -1.5583 12.04.2024 26.9113 -0.0456 11.04.2024 26.9569 +1.436 10.04.2024 25.5209 +0.4934 09.04.2024 25.0275 -0.4408 08.04.2024 25.4683 +1.143 07.04.2024 24.3253 +1.1064 06.04.2024 23.2189 +0.4415 05.04.2024 22.7774 +0.0786 04.04.2024 22.6988 +1.9311 03.04.2024 20.7677 -0.6823 02.04.2024 21.45 +3.1397 01.04.2024 18.3103 -4.6853 31.03.2024 22.9956 +1.6449 30.03.2024 21.3507 +0.3374 29.03.2024 21.0133 -0.6962 28.03.2024 21.7095 -0.3432 27.03.2024 22.0527 -0.1207 26.03.2024 22.1734 +0.5783 25.03.2024 21.5951 +1.5416 24.03.2024 20.0535 +4.3269 23.03.2024 15.7266 +1.9197 22.03.2024 13.8069 -0.369 21.03.2024 14.1759 +0.4 20.03.2024 13.7759 -0.1722 19.03.2024 13.9481 -0.9919 18.03.2024 14.94 -0.3934 17.03.2024 15.3334 -0.9608 16.03.2024 16.2942 -0.3335 15.03.2024 16.6277 -0.9176 14.03.2024 17.5453 -0.9387 13.03.2024 18.484 +0.1916 12.03.2024 18.2924 +0.4925 11.03.2024 17.7999 +0.7872 10.03.2024 17.0127 +1.3229 09.03.2024 15.6898 -0.5856 08.03.2024 16.2754 -0.2728 07.03.2024 16.5482 +0.4191 06.03.2024 16.1291 -0.7737 05.03.2024 16.9028 -0.4617 04.03.2024 17.3645 +0.5045 03.03.2024 16.86 +0.029 02.03.2024 16.831 -0.4072 01.03.2024 17.2382 +0.3485 29.02.2024 16.8897 -0.2558 28.02.2024 17.1455 -0.1921 27.02.2024 17.3376 +3.3413 26.02.2024 13.9963 +0.4946 25.02.2024 13.5017 +0.1201 24.02.2024 13.3816 +0.3151 23.02.2024 13.0665 -0.4696 22.02.2024 13.5361 +0.9773 21.02.2024 12.5588 +0.3094 20.02.2024 12.2494 +0.2562 19.02.2024 11.9932 +0.2131 18.02.2024 11.7801 +0.3059 17.02.2024 11.4742 +0.0818 16.02.2024 11.3924 +0.3429 15.02.2024 11.0495 +0.862 14.02.2024 10.1875 +0.6597 13.02.2024 9.5278 +0.6506 12.02.2024 8.8772 +0.1177 11.02.2024 8.7595 +0.344 10.02.2024 8.4155 +0.2619 09.02.2024 8.1536 +0.0628 08.02.2024 8.0908 +0.2353 07.02.2024 7.8555 -0.8593 06.02.2024 8.7148 -0.2868 05.02.2024 9.0016 +0.2102 04.02.2024 8.7914 +0.3467 03.02.2024 8.4447 +0.1839 02.02.2024 8.2608