Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, MimbleWimbleCoin »

    Курс Avalanche к MimbleWimbleCoin

    Обновлено: 04.05.2024 04:10:01Avalanche

    =
    Калькулятор AVAX - MWC / Обратный расчет: курс MimbleWimbleCoin к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно mimblewimblecoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0523
      макс: 2.1598
      за сутки:
        2.0958

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      04.05 04:102.0958+0.0027
      04.05 04:032.0931+0.0002
      04.05 04:002.0929+0.0017
      04.05 03:502.0912+0.0012
      04.05 03:402.09+0.0051
      04.05 03:302.0849+0.0045
      04.05 03:202.0804-
      04.05 03:102.0804+0.0014
      04.05 03:002.079+0.0004
      04.05 02:502.0786-0.0017
      04.05 02:402.0803+0.0082
      04.05 02:302.0721-0.0378
      04.05 02:202.1099-0.0026
      04.05 02:102.1125-0.0013
      04.05 02:032.1138-0.0001
      04.05 02:002.1139+0.0025
      04.05 01:502.1114+0.0035
      04.05 01:402.1079+0.0064
      04.05 01:302.1015-0.0052
      04.05 01:202.1067-0.0002
      04.05 01:102.1069-0.0065
      04.05 01:002.1134-0.0007
      04.05 00:502.1141-0.01
      04.05 00:402.1241+0.0066
      04.05 00:302.1175-0.0017
      04.05 00:202.1192+0.0011
      04.05 00:102.1181+0.0005
      04.05 00:032.1176+0.0014
      04.05 00:002.1162+0.008
      03.05 23:502.1082+0.0035
      03.05 23:402.1047+0.0006
      03.05 23:302.1041-0.0123
      03.05 23:202.1164+0.0053
      03.05 23:102.1111+0.0001
      03.05 23:002.111-0.0073
      03.05 22:502.1183+0.0365
      03.05 22:402.0818+0.0176
      03.05 22:302.0642-0.0023
      03.05 22:202.0665-0.0338
      03.05 22:102.1003+0.0275
      03.05 22:032.0728-0.0005
      03.05 22:002.0733-0.0002
      03.05 21:502.0735+0.0168
      03.05 21:402.0567-0.0002
      03.05 21:302.0569+0.002
      03.05 21:202.0549-0.0033
      03.05 21:102.0582+0.0017
      03.05 21:002.0565-0.0472
      03.05 20:502.1037-0.0011
      03.05 20:402.1048+0.0036
      03.05 20:302.1012-0.0007
      03.05 20:202.1019+0.0019
      03.05 20:102.1+0.0377
      03.05 20:032.0623-
      03.05 20:002.0623+0.0044
      03.05 19:502.0579+0.0038
      03.05 19:402.0541+0.0018
      03.05 19:302.0523-0.0348
      03.05 19:202.0871+0.0029
      03.05 19:102.0842+0.0012
      03.05 19:002.083-0.0012
      03.05 18:502.0842+0.0031
      03.05 18:402.0811+0.0244
      03.05 18:302.0567+0.0009
      03.05 18:202.0558+0.0018
      03.05 18:102.054-0.0279
      03.05 18:032.0819-0.0025
      03.05 18:002.0844-0.0009
      03.05 17:502.0853+0.0098
      03.05 17:402.0755+0.001
      03.05 17:302.0745-0.0041
      03.05 17:202.0786+0.0019
      03.05 17:102.0767-0.056
      03.05 17:002.1327+0.0099
      03.05 16:502.1228+0.0356
      03.05 16:402.0872-0.049
      03.05 16:302.1362-0.0101
      03.05 16:202.1463-0.0027
      03.05 16:102.149-0.0108
      03.05 16:032.1598+0.0233
      03.05 16:002.1365+0.0012
      03.05 15:502.1353+0.0075
      03.05 15:402.1278+0.0153
      03.05 15:302.1125-0.0029
      03.05 15:202.1154+0.0044
      03.05 15:102.111-0.0108
      03.05 15:002.1218-0.0024
      03.05 14:502.1242+0.0012
      03.05 14:402.123-0.0012
      03.05 14:302.1242-0.0012
      03.05 14:202.1254-0.001
      03.05 14:102.1264+0.0012
      03.05 14:032.1252+0.0029
      03.05 14:002.1223+0.0039
      03.05 13:502.1184-0.0043
      03.05 13:402.1227-0.0033
      03.05 13:302.126+0.0134
      03.05 13:202.1126-0.0221
      03.05 13:102.1347+0.0021
      03.05 13:002.1326+0.0269
      03.05 12:502.1057+0.0014
      03.05 12:402.1043-0.0004
      03.05 12:302.1047+0.003
      03.05 12:202.1017-0.0291
      03.05 12:102.1308-0.0015
      03.05 12:032.1323+0.0003
      03.05 12:002.132-0.0014
      03.05 11:502.1334-0.0011
      03.05 11:402.1345+0.0012
      03.05 11:302.1333+0.0045
      03.05 11:202.1288-0.001
      03.05 11:102.1298+0.0003
      03.05 11:002.1295-0.0019
      03.05 10:502.1314-0.0035
      03.05 10:402.1349-0.0008
      03.05 10:302.1357-0.0035
      03.05 10:202.1392-
      03.05 10:102.1392+0.0012
      03.05 10:032.138+0.0021
      03.05 10:002.1359-0.003
      03.05 09:502.1389-0.0013
      03.05 09:402.1402-0.0023
      03.05 09:302.1425+0.0028
      03.05 09:202.1397-0.0037
      03.05 09:102.1434+0.001
      03.05 09:002.1424-0.0031
      03.05 08:502.1455-0.0004
      03.05 08:402.1459+0.0047
      03.05 08:302.1412+0.0038
      03.05 08:202.1374-0.0004
      03.05 08:102.1378-0.0018
      03.05 08:032.1396+0.0002
      03.05 08:002.1394+0.0005
      03.05 07:502.1389+0.0019
      03.05 07:402.137-0.0073
      03.05 07:302.1443-0.0003
      03.05 07:202.1446-0.0012
      03.05 07:102.1458-0.0056
      03.05 07:002.1514-0.0001
      03.05 06:502.1515-0.0036
      03.05 06:402.1551+0.0045
      03.05 06:302.1506+0.0063
      03.05 06:202.1443-0.0034
      03.05 06:102.1477+0.0003
      03.05 06:032.1474+0.002
      03.05 06:002.1454+0.0019
      03.05 05:502.1435-0.0046
      03.05 05:402.1481-0.0011
      03.05 05:302.1492-0.0012
      03.05 05:202.1504+0.0012
      03.05 05:102.1492-0.002
      03.05 05:002.1512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9506
      макс: 2.2016
      за неделю:
      2.0958  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      04.05 04:102.0958+0.0017
      04.05 03:502.0912+0.0004
      04.05 02:502.0786+0.0025
      04.05 01:502.1114-0.0007
      04.05 00:502.1141+0.008
      03.05 23:502.1082-0.0073
      03.05 22:502.1183-0.0002
      03.05 21:502.0735-0.0472
      03.05 20:502.1037+0.0044
      03.05 19:502.0579-0.0012
      03.05 18:502.0842-0.0009
      03.05 17:502.0853+0.0099
      03.05 16:502.1228+0.0012
      03.05 15:502.1353-0.0024
      03.05 14:502.1242+0.0039
      03.05 13:502.1184+0.0269
      03.05 12:502.1057-0.0014
      03.05 11:502.1334-0.0019
      03.05 10:502.1314-0.003
      03.05 09:502.1389-0.0031
      03.05 08:502.1455+0.0005
      03.05 07:502.1389-0.0001
      03.05 06:502.1515+0.0019
      03.05 05:502.1435-0.007
      03.05 04:502.1582+0.0015
      03.05 03:502.1387-0.0003
      03.05 02:502.1354-0.0007
      03.05 01:502.1408+0.0047
      03.05 00:402.1358+0.003
      02.05 23:502.1351-0.0003
      02.05 22:502.137-0.0073
      02.05 21:502.1426+0.0016
      02.05 20:502.1427-0.0056
      02.05 19:502.1442-0.0062
      02.05 18:502.1494+0.0052
      02.05 17:502.1437-0.0059
      02.05 16:502.1462-0.002
      02.05 15:502.1587+0.0095
      02.05 14:502.1536+0.0071
      02.05 13:502.135+0.0041
      02.05 12:502.1115+0.0068
      02.05 11:502.1081-0.0036
      02.05 10:502.113-0.0015
      02.05 09:502.1065+0.002
      02.05 08:502.1085-0.0099
      02.05 07:502.129-0.0044
      02.05 06:502.1282+0.0006
      02.05 05:502.1216+0.0057
      02.05 04:502.1256+0.0074
      02.05 03:502.1203+0.006
      02.05 02:502.1227-0.0001
      02.05 01:502.1242-0.0011
      02.05 00:502.1246-0.0011
      01.05 23:502.2016-0.0009
      01.05 22:502.1811-0.009
      01.05 21:502.201+0.0002
      01.05 20:502.1583+0.0015
      01.05 19:502.1591+0.0094
      01.05 18:502.191+0.0188
      01.05 17:502.1793-0.0007
      01.05 16:502.1642+0.0049
      01.05 15:502.1423+0.0018
      01.05 14:502.1077-0.0012
      01.05 13:502.0985+0.0082
      01.05 12:502.1062+0.0026
      01.05 11:502.0858+0.0086
      01.05 10:502.0755-0.0064
      01.05 09:502.0752-0.003
      01.05 08:502.0874+0.0019
      01.05 07:502.0742+0.0033
      01.05 06:502.0751+0.0007
      01.05 05:502.0763+0.0049
      01.05 04:502.0891-0.0144
      01.05 03:502.0762+0.0019
      01.05 02:502.0801-0.0049
      01.05 01:502.0893+0.0012
      01.05 00:502.0836-0.009
      30.04 23:502.0455-0.0049
      30.04 22:502.0162+0.0009
      30.04 21:502.001-0.0049
      30.04 20:502.0181-0.0014
      30.04 19:502.0134+0.0006
      30.04 18:502.0042+0.0161
      30.04 17:501.9966-0.0002
      30.04 16:502.0071+0.0035
      30.04 15:501.9857+0.0232
      30.04 14:502.0186-0.0011
      30.04 13:502.0217+0.0331
      30.04 12:502.0164-0.0013
      30.04 11:502.0213-0.0012
      30.04 10:502.0625+0.007
      30.04 09:502.0391+0.0029
      30.04 08:502.0238+0.0029
      30.04 07:502.0242-0.0007
      30.04 06:502.0256-0.0115
      30.04 05:502.0394-0.001
      30.04 04:502.0309-0.0131
      30.04 03:502.0497-0.0142
      30.04 02:502.0628+0.0021
      30.04 01:502.0443+0.0031
      30.04 00:502.0068-0.0015
      29.04 23:501.9702-0.0016
      29.04 22:501.9823-0.035
      29.04 21:502.0371+0.0014
      29.04 20:502.024-0.0147
      29.04 19:502.167-0.0001
      29.04 18:502.1286-0.0068
      29.04 17:502.1389+0.0003
      29.04 16:502.0304+0.0013
      29.04 15:502.0011+0.0015
      29.04 14:501.987+0.0006
      29.04 13:501.9949+0.0033
      29.04 12:501.9907+0.0027
      29.04 11:501.9616-0.0007
      29.04 10:501.9987-0.0016
      29.04 09:501.9506-0.0007
      29.04 08:502.0014+0.0027
      29.04 07:501.972+0.0005
      29.04 06:501.9738-0.0172
      29.04 05:502.0178-0.0192
      29.04 04:501.9974-0.0177
      29.04 03:502.0097-0.0018
      29.04 02:501.9968-0.0101
      29.04 01:502.0344-0.0064
      29.04 00:502.0144-0.0401
      28.04 23:502.0614-0.0009
      28.04 22:502.0616+0.004
      28.04 21:502.0337+0.0002
      28.04 20:502.019+0.0014
      28.04 19:502.0019+0.0106
      28.04 18:502.0001+0.0037
      28.04 17:502.0264-0.0362
      28.04 16:502.0511+0.0027
      28.04 15:502.016-0.0021
      28.04 14:502.0104-0.0022
      28.04 13:502.0415-0.0022
      28.04 12:502.0422+0.0066
      28.04 11:502.0457+0.0007
      28.04 10:502.0562+0.0035
      28.04 09:502.0187-0.0049
      28.04 08:502.0455+0.0008
      28.04 07:502.0423+0.0196
      28.04 06:502.0295+0.0066
      28.04 05:502.0358-0.0009
      28.04 04:502.0259+0.0039
      28.04 03:502.0164+0.0938
      28.04 02:502.0262+0.0007
      28.04 01:502.1061+0.0021
      28.04 00:502.1094-0.0001
      27.04 23:502.0757-0.047
      27.04 22:502.0887-0.0065
      27.04 21:502.0904+0.0112
      27.04 20:502.1237+0.0032
      27.04 19:502.0764+0.0031
      27.04 18:502.0677-0.0035
      27.04 17:502.0788+0.0059
      27.04 16:502.1031+0.0029
      27.04 15:502.1568-0.0381
      27.04 14:502.1579-0.0031
      27.04 13:502.1495-0.0306
      27.04 12:502.1684+0.003
      27.04 11:502.1309-0.0001
      27.04 10:502.1353+0.0021
      27.04 09:502.1445-
      27.04 08:502.1414+0.0003
      27.04 07:502.1744+0.0022
      27.04 06:502.1548-0.001
      27.04 05:502.134-0.0033
      27.04 04:502.102
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.9506
      макс: 4.0822
      за месяц:
        2.0958
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      03.05.20242.1132-0.0205
      02.05.20242.1337+0.0079
      01.05.20242.1258+0.0953
      30.04.20242.0305+0.0102
      29.04.20242.0203-0.0102
      28.04.20242.0305-0.0836
      27.04.20242.1141-0.0769
      26.04.20242.191-0.1403
      25.04.20242.3313-0.1201
      24.04.20242.4514-0.0539
      23.04.20242.5053+0.0033
      22.04.20242.502-0.0497
      21.04.20242.5517+0.1106
      20.04.20242.4411+0.1278
      19.04.20242.3133-0.0205
      18.04.20242.3338-0.0332
      17.04.20242.367-0.0302
      16.04.20242.3972-0.1097
      15.04.20242.5069-0.1069
      14.04.20242.6138-0.0594
      13.04.20242.6732-0.3165
      12.04.20242.9897-0.1608
      11.04.20243.1505-0.1977
      10.04.20243.3482-0.1032
      09.04.20243.4514-0.0693
      08.04.20243.5207-0.0837
      07.04.20243.6044-0.0725
      06.04.20243.6769+0.079
      05.04.20243.5979-0.1182
      04.04.20243.7161-0.3661
      03.04.20244.0822
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.9506
      макс: 8.4755
      за квартал:
        2.0958
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      03.05.20242.1132-0.0205
      02.05.20242.1337+0.0079
      01.05.20242.1258+0.0953
      30.04.20242.0305+0.0102
      29.04.20242.0203-0.0102
      28.04.20242.0305-0.0836
      27.04.20242.1141-0.0769
      26.04.20242.191-0.1403
      25.04.20242.3313-0.1201
      24.04.20242.4514-0.0539
      23.04.20242.5053+0.0033
      22.04.20242.502-0.0497
      21.04.20242.5517+0.1106
      20.04.20242.4411+0.1278
      19.04.20242.3133-0.0205
      18.04.20242.3338-0.0332
      17.04.20242.367-0.0302
      16.04.20242.3972-0.1097
      15.04.20242.5069-0.1069
      14.04.20242.6138-0.0594
      13.04.20242.6732-0.3165
      12.04.20242.9897-0.1608
      11.04.20243.1505-0.1977
      10.04.20243.3482-0.1032
      09.04.20243.4514-0.0693
      08.04.20243.5207-0.0837
      07.04.20243.6044-0.0725
      06.04.20243.6769+0.079
      05.04.20243.5979-0.1182
      04.04.20243.7161-0.3661
      03.04.20244.0822+0.0466
      02.04.20244.0356-1.1445
      01.04.20245.1801+0.9469
      31.03.20244.2332-0.3333
      30.03.20244.5665-0.0531
      29.03.20244.6196+0.0895
      28.03.20244.5301+0.0381
      27.03.20244.492-0.1691
      26.03.20244.6611-0.1338
      25.03.20244.7949-0.0671
      24.03.20244.862-1.3916
      23.03.20246.2536-0.8555
      22.03.20247.1091+0.1645
      21.03.20246.9446-0.0827
      20.03.20247.0273-0.4128
      19.03.20247.4401+0.0515
      18.03.20247.3886+0.9696
      17.03.20246.419+0.1597
      16.03.20246.2593+0.4044
      15.03.20245.8549+0.2166
      14.03.20245.6383+0.4123
      13.03.20245.226+0.2232
      12.03.20245.0028+0.4274
      11.03.20244.5754+0.1008
      10.03.20244.4746-0.4268
      09.03.20244.9014+0.1789
      08.03.20244.7225+0.0243
      07.03.20244.6982+0.1921
      06.03.20244.5061+0.0535
      05.03.20244.4526-0.0002
      04.03.20244.4528-0.132
      03.03.20244.5848-0.0143
      02.03.20244.5991+0.16
      01.03.20244.4391-0.0638
      29.02.20244.5029+0.3237
      28.02.20244.1792+0.0901
      27.02.20244.0891-0.7764
      26.02.20244.8655-0.0665
      25.02.20244.932+0.0246
      24.02.20244.9074-0.115
      23.02.20245.0224+0.0515
      22.02.20244.9709-0.3917
      21.02.20245.3626-0.3486
      20.02.20245.7112-0.3192
      19.02.20246.0304-0.1431
      18.02.20246.1735-0.108
      17.02.20246.2815-0.2205
      16.02.20246.502-0.4348
      15.02.20246.9368-0.415
      14.02.20247.3518-0.3723
      13.02.20247.7241-0.3774
      12.02.20248.1015-0.2214
      11.02.20248.3229-0.1526
      10.02.20248.4755+0.2566
      09.02.20248.2189+0.2453
      08.02.20247.9736-0.0184
      07.02.20247.992+0.8422
      06.02.20247.1498+0.0808
      05.02.20247.069-0.2793
      04.02.20247.3483-0.3695
      03.02.20247.7178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.