Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, MimbleWimbleCoin »

    Курс Polkadot к MimbleWimbleCoin

    Обновлено: 04.05.2024 00:30:01Polkadot

    =
    Калькулятор DOT - MWC / Обратный расчет: курс MimbleWimbleCoin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно mimblewimblecoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42133
      макс: 0.46777
      за сутки:
        0.43366

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      04.05 00:300.43366-0.00081
      04.05 00:200.43447-0.00048
      04.05 00:100.43495-0.00024
      04.05 00:000.43519+0.00119
      03.05 23:500.434-
      03.05 23:400.434+0.003
      03.05 23:300.431-0.00459
      03.05 23:200.43559+0.00021
      03.05 23:100.43538+6.0E-5
      03.05 23:000.43532-0.00173
      03.05 22:500.43705+0.00872
      03.05 22:400.42833+0.00317
      03.05 22:300.42516-0.00037
      03.05 22:200.42553-0.00748
      03.05 22:100.43301+0.0058
      03.05 22:000.42721+4.0E-5
      03.05 21:500.42717+0.00479
      03.05 21:400.42238-
      03.05 21:300.42238+0.00105
      03.05 21:200.42133-0.00289
      03.05 21:100.42422+4.0E-5
      03.05 21:000.42418-0.01043
      03.05 20:500.43461+0.00057
      03.05 20:400.43404+0.00101
      03.05 20:300.43303+0.0001
      03.05 20:200.43293-3.0E-5
      03.05 20:100.43296+0.00789
      03.05 20:000.42507+0.00116
      03.05 19:500.42391+0.00018
      03.05 19:400.42373-0.00053
      03.05 19:300.42426-0.00745
      03.05 19:200.43171+0.00163
      03.05 19:100.43008-0.00055
      03.05 19:000.43063-0.00108
      03.05 18:500.43171+0.00059
      03.05 18:400.43112+0.00484
      03.05 18:300.42628+0.0008
      03.05 18:200.42548+0.0008
      03.05 18:100.42468-0.0065
      03.05 18:000.43118+0.00017
      03.05 17:500.43101+0.00142
      03.05 17:400.42959+0.00058
      03.05 17:300.42901-0.00166
      03.05 17:200.43067+7.0E-5
      03.05 17:100.4306-0.01198
      03.05 17:000.44258+0.00116
      03.05 16:500.44142+0.00753
      03.05 16:400.43389-0.01097
      03.05 16:300.44486+0.00011
      03.05 16:200.44475+0.00097
      03.05 16:100.44378+0.00203
      03.05 16:000.44175-0.00372
      03.05 15:500.44547+0.00194
      03.05 15:400.44353+0.00076
      03.05 15:300.44277-0.00179
      03.05 15:200.44456+4.0E-5
      03.05 15:100.44452-0.00215
      03.05 15:000.44667-0.00153
      03.05 14:500.4482+0.00162
      03.05 14:400.44658+0.00034
      03.05 14:300.44624-0.00145
      03.05 14:200.44769+0.00029
      03.05 14:100.4474+0.00097
      03.05 14:000.44643+0.001
      03.05 13:500.44543-0.00029
      03.05 13:400.44572-0.00049
      03.05 13:300.44621+0.00361
      03.05 13:200.4426-0.00436
      03.05 13:100.44696+0.00091
      03.05 13:000.44605+0.00493
      03.05 12:500.44112+0.00114
      03.05 12:400.43998+0.00125
      03.05 12:300.43873-0.00041
      03.05 12:200.43914-0.0067
      03.05 12:100.44584-7.0E-5
      03.05 12:000.44591+0.00023
      03.05 11:500.44568-0.00035
      03.05 11:400.44603-0.00022
      03.05 11:300.44625+6.0E-5
      03.05 11:200.44619-0.00182
      03.05 11:100.44801+8.0E-5
      03.05 11:000.44793-0.00396
      03.05 10:500.45189-0.00023
      03.05 10:400.45212-0.00074
      03.05 10:300.45286-0.00047
      03.05 10:200.45333-0.00074
      03.05 10:100.45407-0.00093
      03.05 10:030.455+0.00052
      03.05 10:000.45448+0.00043
      03.05 09:500.45405-6.0E-5
      03.05 09:400.45411-0.00021
      03.05 09:300.45432+0.00108
      03.05 09:200.45324-0.00123
      03.05 09:100.45447-0.00159
      03.05 09:000.45606+0.00013
      03.05 08:500.45593+0.00203
      03.05 08:400.4539+0.00017
      03.05 08:300.45373-0.00213
      03.05 08:200.45586-0.00062
      03.05 08:100.45648+0.00127
      03.05 08:030.45521+0.00022
      03.05 08:000.45499+0.00057
      03.05 07:500.45442+0.00212
      03.05 07:400.4523+0.00048
      03.05 07:300.45182-0.00015
      03.05 07:200.45197-0.00091
      03.05 07:100.45288-0.00068
      03.05 07:000.45356+5.0E-5
      03.05 06:500.45351-1.0E-5
      03.05 06:400.45352+0.0001
      03.05 06:300.45342-0.00087
      03.05 06:200.45429-0.00195
      03.05 06:100.45624-0.00138
      03.05 06:030.45762-0.00012
      03.05 06:000.45774-0.00041
      03.05 05:500.45815+0.00131
      03.05 05:400.45684-0.00102
      03.05 05:300.45786-0.00103
      03.05 05:200.45889-0.00068
      03.05 05:100.45957+0.00072
      03.05 05:000.45885+0.00028
      03.05 04:500.45857-0.00178
      03.05 04:400.46035+0.00027
      03.05 04:300.46008-0.0002
      03.05 04:200.46028-0.00014
      03.05 04:100.46042-0.00106
      03.05 04:030.46148-
      03.05 04:000.46148-0.00086
      03.05 03:500.46234-0.00031
      03.05 03:400.46265-0.00026
      03.05 03:300.46291-0.00123
      03.05 03:200.46414+0.00114
      03.05 03:100.463+0.00025
      03.05 03:000.46275-0.00056
      03.05 02:500.46331-3.0E-5
      03.05 02:400.46334+0.00068
      03.05 02:300.46266+0.00073
      03.05 02:200.46193-0.00062
      03.05 02:100.46255-0.00215
      03.05 02:030.4647-0.00088
      03.05 02:000.46558-0.00128
      03.05 01:500.46686-0.00058
      03.05 01:400.46744+1.0E-5
      03.05 01:300.46743-0.00034
      03.05 01:200.46777+0.00103
      03.05 01:100.46674+0.00017
      03.05 01:000.46657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37388
      макс: 0.46777
      за неделю:
      0.43366  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      04.05 00:300.43366+0.00119
      03.05 23:500.434-0.00173
      03.05 22:500.43705+4.0E-5
      03.05 21:500.42717-0.01043
      03.05 20:500.43461+0.00116
      03.05 19:500.42391-0.00108
      03.05 18:500.43171+0.00017
      03.05 17:500.43101+0.00116
      03.05 16:500.44142-0.00372
      03.05 15:500.44547-0.00153
      03.05 14:500.4482+0.001
      03.05 13:500.44543+0.00493
      03.05 12:500.44112+0.00023
      03.05 11:500.44568-0.00396
      03.05 10:500.45189+0.00043
      03.05 09:500.45405+0.00013
      03.05 08:500.45593+0.00057
      03.05 07:500.45442+5.0E-5
      03.05 06:500.45351-0.00041
      03.05 05:500.45815+0.00028
      03.05 04:500.45857-0.00086
      03.05 03:500.46234-0.00056
      03.05 02:500.46331-0.00128
      03.05 01:500.46686+0.00404
      03.05 00:400.46253+0.0001
      02.05 23:500.46611-0.00019
      02.05 22:500.45949-0.00328
      02.05 21:500.46526+0.00107
      02.05 20:500.4512-3.0E-5
      02.05 19:500.44752-0.00015
      02.05 18:500.4438+0.00084
      02.05 17:500.44451+0.00074
      02.05 16:500.44413-0.00015
      02.05 15:500.44782-0.00164
      02.05 14:500.45392+0.0005
      02.05 13:500.45342+0.00252
      02.05 12:500.44775+0.00031
      02.05 11:500.44304+0.00028
      02.05 10:500.44365-
      02.05 09:500.44319+0.00225
      02.05 08:500.44461-0.00104
      02.05 07:500.44613+0.00061
      02.05 06:500.44316+0.00045
      02.05 05:500.44177+0.00019
      02.05 04:500.44108+0.0017
      02.05 03:500.43668+0.00204
      02.05 02:500.43717-0.00032
      02.05 01:500.44226+0.00221
      02.05 00:500.43818-0.00201
      01.05 23:500.45831-0.00154
      01.05 22:500.45311-0.00055
      01.05 21:500.44617-0.00068
      01.05 20:500.44005+0.00092
      01.05 19:500.43574+0.00055
      01.05 18:500.4402+0.00152
      01.05 17:500.43764-0.00028
      01.05 16:500.44041+0.00502
      01.05 15:500.43609+0.00044
      01.05 14:500.42993-0.00071
      01.05 13:500.43183+0.00214
      01.05 12:500.4313+0.00398
      01.05 11:500.41958+0.00155
      01.05 10:500.41858-0.00129
      01.05 09:500.41787+0.00153
      01.05 08:500.41813-0.00021
      01.05 07:500.41504+0.00095
      01.05 06:500.41045-0.00018
      01.05 05:500.41226+0.00141
      01.05 04:500.41023-0.0051
      01.05 03:500.41293+0.00106
      01.05 02:500.40762-0.00343
      01.05 01:500.4106+0.00088
      01.05 00:500.39843-0.00159
      30.04 23:500.39041-0.00017
      30.04 22:500.3826+0.00053
      30.04 21:500.3786-0.00067
      30.04 20:500.38166-0.00023
      30.04 19:500.37921+0.00019
      30.04 18:500.37624-0.00086
      30.04 17:500.37778-0.00023
      30.04 16:500.38096+0.00041
      30.04 15:500.37616+0.0034
      30.04 14:500.38143+0.00029
      30.04 13:500.38418+0.00474
      30.04 12:500.38254+0.00084
      30.04 11:500.38299+0.00085
      30.04 10:500.38749+0.00155
      30.04 09:500.38547+0.0003
      30.04 08:500.38397+0.00037
      30.04 07:500.38229+0.00028
      30.04 06:500.38185-0.00239
      30.04 05:500.3841-0.00052
      30.04 04:500.38109-0.00238
      30.04 03:500.38337-0.00058
      30.04 02:500.38209-0.0002
      30.04 01:500.38645+0.00023
      30.04 00:500.38188-1.0E-5
      29.04 23:500.37388+0.00046
      29.04 22:500.37433-0.00672
      29.04 21:500.38256-0.00061
      29.04 20:500.38187-0.00444
      29.04 19:500.41054+0.00039
      29.04 18:500.40377+0.00039
      29.04 17:500.40341-0.00018
      29.04 16:500.39003+0.00112
      29.04 15:500.39132+0.00078
      29.04 14:500.3886+0.00031
      29.04 13:500.38998+1.0E-5
      29.04 12:500.39153-0.00031
      29.04 11:500.38824-0.00026
      29.04 10:500.39592+0.00068
      29.04 09:500.38489-9.0E-5
      29.04 08:500.3979-5.0E-5
      29.04 07:500.39366-9.0E-5
      29.04 06:500.39446-0.00368
      29.04 05:500.4027-0.00374
      29.04 04:500.39742-0.00315
      29.04 03:500.39914-0.00043
      29.04 02:500.39546-0.0004
      29.04 01:500.40176-0.00026
      29.04 00:500.39637-0.00751
      28.04 23:500.40394+0.0001
      28.04 22:500.40364-0.00013
      28.04 21:500.39864+3.0E-5
      28.04 20:500.3962+0.00037
      28.04 19:500.3952+7.0E-5
      28.04 18:500.39494-0.00014
      28.04 17:500.40182-0.00667
      28.04 16:500.40499+0.00088
      28.04 15:500.39895+0.00012
      28.04 14:500.39765-0.00046
      28.04 13:500.40451+0.00049
      28.04 12:500.40488+0.0022
      28.04 11:500.40496+0.00012
      28.04 10:500.40668+0.00048
      28.04 09:500.40078-0.00022
      28.04 08:500.40362+0.00014
      28.04 07:500.40417+0.00389
      28.04 06:500.40123+0.00015
      28.04 05:500.40286+0.00012
      28.04 04:500.39963+0.0012
      28.04 03:500.39784+0.01832
      28.04 02:500.4003+0.0004
      28.04 01:500.41491+0.00035
      28.04 00:500.4147+0.00028
      27.04 23:500.41001-0.00931
      27.04 22:500.412-0.00034
      27.04 21:500.41025+0.00215
      27.04 20:500.41631+0.00029
      27.04 19:500.40584+0.00075
      27.04 18:500.40317-0.00079
      27.04 17:500.40618+0.00131
      27.04 16:500.41027-4.0E-5
      27.04 15:500.42023-0.00722
      27.04 14:500.42053-0.00013
      27.04 13:500.41988-0.00539
      27.04 12:500.42315+0.00021
      27.04 11:500.41659-0.00014
      27.04 10:500.41761+0.00024
      27.04 09:500.4201-0.00045
      27.04 08:500.4219-0.00035
      27.04 07:500.42743+0.0001
      27.04 06:500.424+0.00068
      27.04 05:500.41975-0.00016
      27.04 04:500.415+0.00289
      27.04 03:500.42184+0.00028
      27.04 02:500.42812+0.00022
      27.04 01:500.41478+0.00453
      27.04 00:500.42483
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.37388
      макс: 0.74775
      за месяц:
        0.43366
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.20240.4508+0.01928
      01.05.20240.43152+0.046
      30.04.20240.38552-0.0055
      29.04.20240.39102-0.00997
      28.04.20240.40099-0.01366
      27.04.20240.41465-0.01152
      26.04.20240.42617-0.02459
      25.04.20240.45076-0.01358
      24.04.20240.46434-0.01398
      23.04.20240.47832+0.00016
      22.04.20240.47816-0.00846
      21.04.20240.48662+0.01989
      20.04.20240.46673+0.02087
      19.04.20240.44586-0.00668
      18.04.20240.45254-0.00486
      17.04.20240.4574-0.00244
      16.04.20240.45984-0.01108
      15.04.20240.47092-0.01371
      14.04.20240.48463-0.01853
      13.04.20240.50316-0.04232
      12.04.20240.54548-0.02085
      11.04.20240.56633-0.03384
      10.04.20240.60017-0.03864
      09.04.20240.63881+0.00846
      08.04.20240.63035-0.01048
      07.04.20240.64083-0.01487
      06.04.20240.6557-0.0057
      05.04.20240.6614-0.01246
      04.04.20240.67386-0.07389
      03.04.20240.74775+0.01506
      02.04.20240.73269
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.37388
      макс: 1.588
      за квартал:
        0.43366
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.20240.4508+0.01928
      01.05.20240.43152+0.046
      30.04.20240.38552-0.0055
      29.04.20240.39102-0.00997
      28.04.20240.40099-0.01366
      27.04.20240.41465-0.01152
      26.04.20240.42617-0.02459
      25.04.20240.45076-0.01358
      24.04.20240.46434-0.01398
      23.04.20240.47832+0.00016
      22.04.20240.47816-0.00846
      21.04.20240.48662+0.01989
      20.04.20240.46673+0.02087
      19.04.20240.44586-0.00668
      18.04.20240.45254-0.00486
      17.04.20240.4574-0.00244
      16.04.20240.45984-0.01108
      15.04.20240.47092-0.01371
      14.04.20240.48463-0.01853
      13.04.20240.50316-0.04232
      12.04.20240.54548-0.02085
      11.04.20240.56633-0.03384
      10.04.20240.60017-0.03864
      09.04.20240.63881+0.00846
      08.04.20240.63035-0.01048
      07.04.20240.64083-0.01487
      06.04.20240.6557-0.0057
      05.04.20240.6614-0.01246
      04.04.20240.67386-0.07389
      03.04.20240.74775+0.01506
      02.04.20240.73269-0.18885
      01.04.20240.92154+0.16773
      31.03.20240.75381-0.05694
      30.03.20240.81075-0.01025
      29.03.20240.821+0.02888
      28.03.20240.79212+0.00908
      27.03.20240.78304-0.01577
      26.03.20240.79881-0.0022
      25.03.20240.80101-0.02786
      24.03.20240.82887-0.21623
      23.03.20241.0451-0.1375
      22.03.20241.1826-0.0005
      21.03.20241.1831-0.0058
      20.03.20241.1889+0.0118
      19.03.20241.1771-0.0246
      18.03.20241.2017+0.0449
      17.03.20241.1568+0.0244
      16.03.20241.1324-0.0159
      15.03.20241.1483-0.0111
      14.03.20241.1594+0.0984
      13.03.20241.061+0.0132
      12.03.20241.0478-0.0334
      11.03.20241.0812-0.0072
      10.03.20241.0884-0.1257
      09.03.20241.2141+0.0671
      08.03.20241.147+0.0111
      07.03.20241.1359+0.026
      06.03.20241.1099+0.0454
      05.03.20241.0645+0.0345
      04.03.20241.03+0.0256
      03.03.20241.0044+0.03413
      02.03.20240.97027+0.08554
      01.03.20240.88473-0.03062
      29.02.20240.91535+0.03504
      28.02.20240.88031+0.03049
      27.02.20240.84982-0.16268
      26.02.20241.0125-0.0271
      25.02.20241.0396-0.0054
      24.02.20241.045+0.0161
      23.02.20241.0289+0.028
      22.02.20241.0009-0.0698
      21.02.20241.0707-0.0762
      20.02.20241.1469-0.0378
      19.02.20241.1847-0.0145
      18.02.20241.1992+0.0007
      17.02.20241.1985-0.0331
      16.02.20241.2316-0.0416
      15.02.20241.2732-0.0882
      14.02.20241.3614-0.0383
      13.02.20241.3997-0.0659
      12.02.20241.4656-0.0283
      11.02.20241.4939-0.0544
      10.02.20241.5483-0.0397
      09.02.20241.588+0.0197
      08.02.20241.5683-0.0049
      07.02.20241.5732+0.163
      06.02.20241.4102+0.0328
      05.02.20241.3774-0.0149
      04.02.20241.3923-0.0852
      03.02.20241.4775-0.0266
      02.02.20241.5041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.