Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, MimbleWimbleCoin »

    Курс ChainLink к MimbleWimbleCoin

    Обновлено: 03.05.2024 18:50:01ChainLink

    =
    Калькулятор LINK - MWC / Обратный расчет: курс MimbleWimbleCoin к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно mimblewimblecoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81896
      макс: 0.87707
      за сутки:
        0.8281

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      03.05 18:500.8281+0.00011
      03.05 18:400.82799+0.00782
      03.05 18:300.82017+0.00054
      03.05 18:200.81963+0.00067
      03.05 18:100.81896-0.014
      03.05 18:030.83296-0.00056
      03.05 18:000.83352+0.00083
      03.05 17:500.83269+0.00089
      03.05 17:400.8318+6.0E-5
      03.05 17:300.83174+0.00027
      03.05 17:200.83147+0.00089
      03.05 17:100.83058-0.0229
      03.05 17:000.85348+0.00578
      03.05 16:500.8477+0.01347
      03.05 16:400.83423-0.02108
      03.05 16:300.85531-0.00013
      03.05 16:200.85544+0.00186
      03.05 16:100.85358-0.00668
      03.05 16:030.86026+0.00926
      03.05 16:000.851-0.00212
      03.05 15:500.85312-0.00285
      03.05 15:400.85597-0.00202
      03.05 15:300.85799-0.00198
      03.05 15:200.85997-0.00151
      03.05 15:100.86148-0.00286
      03.05 15:000.86434+0.00076
      03.05 14:500.86358+5.0E-5
      03.05 14:400.86353+0.00031
      03.05 14:300.86322+0.00281
      03.05 14:200.86041+0.00029
      03.05 14:100.86012+0.001
      03.05 14:030.85912+0.00125
      03.05 14:000.85787+0.00154
      03.05 13:500.85633-0.00075
      03.05 13:400.85708-0.00123
      03.05 13:300.85831+0.00586
      03.05 13:200.85245-0.00962
      03.05 13:100.86207+0.00118
      03.05 13:000.86089+0.01063
      03.05 12:500.85026+0.00083
      03.05 12:400.84943+0.00192
      03.05 12:300.84751+5.0E-5
      03.05 12:200.84746-0.01079
      03.05 12:100.85825-0.00025
      03.05 12:030.8585+4.0E-5
      03.05 12:000.85846-0.00042
      03.05 11:500.85888-0.00068
      03.05 11:400.85956+0.00238
      03.05 11:300.85718+0.00124
      03.05 11:200.85594-0.00027
      03.05 11:100.85621-0.00122
      03.05 11:000.85743+0.00016
      03.05 10:500.85727-0.00131
      03.05 10:400.85858-0.00049
      03.05 10:300.85907-0.00164
      03.05 10:200.86071+0.00363
      03.05 10:100.85708-0.00114
      03.05 10:030.85822+0.00061
      03.05 10:000.85761-0.00032
      03.05 09:500.85793-0.00025
      03.05 09:400.85818-0.00014
      03.05 09:300.85832-0.00015
      03.05 09:200.85847-0.00076
      03.05 09:100.85923-0.00036
      03.05 09:000.85959-0.00059
      03.05 08:500.86018+0.00056
      03.05 08:400.85962-0.00032
      03.05 08:300.85994-0.00063
      03.05 08:200.86057-0.0007
      03.05 08:100.86127+0.0002
      03.05 08:030.86107-3.0E-5
      03.05 08:000.8611+0.00026
      03.05 07:500.86084+0.00039
      03.05 07:400.86045-2.0E-5
      03.05 07:300.86047-0.00036
      03.05 07:200.86083-0.00053
      03.05 07:100.86136-0.00076
      03.05 07:000.86212+0.0001
      03.05 06:500.86202-0.00097
      03.05 06:400.86299-0.00038
      03.05 06:300.86337+0.00046
      03.05 06:200.86291-0.0011
      03.05 06:100.86401+0.00012
      03.05 06:030.86389+0.00055
      03.05 06:000.86334+0.00089
      03.05 05:500.86245+3.0E-5
      03.05 05:400.86242+0.00082
      03.05 05:300.8616-0.00046
      03.05 05:200.86206-0.00117
      03.05 05:100.86323-0.00092
      03.05 05:000.86415-0.00207
      03.05 04:500.86622+0.00033
      03.05 04:400.86589+0.00191
      03.05 04:300.86398+0.00049
      03.05 04:200.86349-9.0E-5
      03.05 04:100.86358-7.0E-5
      03.05 04:030.86365+7.0E-5
      03.05 04:000.86358-0.00096
      03.05 03:500.86454+0.00012
      03.05 03:400.86442-0.00172
      03.05 03:300.86614-
      03.05 03:200.86614+0.00121
      03.05 03:100.86493+0.00134
      03.05 03:000.86359+0.00014
      03.05 02:500.86345+0.00079
      03.05 02:400.86266+0.00017
      03.05 02:300.86249-0.00081
      03.05 02:200.8633-0.00073
      03.05 02:100.86403-0.00013
      03.05 02:030.86416-0.00025
      03.05 02:000.86441-0.00032
      03.05 01:500.86473-0.00095
      03.05 01:400.86568-0.00034
      03.05 01:300.86602-6.0E-5
      03.05 01:200.86608+4.0E-5
      03.05 01:100.86604+0.00302
      03.05 01:000.86302-0.0063
      03.05 00:400.86932-0.00509
      03.05 00:300.87441-0.00266
      03.05 00:200.87707+0.00246
      03.05 00:100.87461+0.00374
      03.05 00:030.87087-0.00027
      03.05 00:000.87114+0.00315
      02.05 23:500.86799+0.00157
      02.05 23:400.86642+0.00099
      02.05 23:300.86543-7.0E-5
      02.05 23:200.8655-0.00218
      02.05 23:100.86768+0.00176
      02.05 23:000.86592-0.00053
      02.05 22:500.86645-0.00094
      02.05 22:400.86739+0.0002
      02.05 22:300.86719-0.00024
      02.05 22:200.86743+0.00241
      02.05 22:100.86502+0.00074
      02.05 22:030.86428+6.0E-5
      02.05 22:000.86422-0.00144
      02.05 21:500.86566+0.00094
      02.05 21:400.86472-0.00022
      02.05 21:300.86494+0.00162
      02.05 21:200.86332+0.0001
      02.05 21:100.86322-0.00032
      02.05 21:000.86354+5.0E-5
      02.05 20:500.86349-0.00165
      02.05 20:400.86514+0.00082
      02.05 20:300.86432+0.00278
      02.05 20:200.86154+0.00144
      02.05 20:100.8601-0.00049
      02.05 20:030.86059-0.00016
      02.05 20:000.86075-0.00163
      02.05 19:500.86238-0.00082
      02.05 19:400.8632+0.0003
      02.05 19:300.8629-0.00154
      02.05 19:200.86444+0.00062
      02.05 19:100.86382+0.00084
      02.05 19:000.86298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79676
      макс: 0.92984
      за неделю:
        0.8281

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      03.05 18:500.8281+0.00083
      03.05 17:500.83269+0.00578
      03.05 16:500.8477-0.00212
      03.05 15:500.85312+0.00076
      03.05 14:500.86358+0.00154
      03.05 13:500.85633+0.01063
      03.05 12:500.85026-0.00042
      03.05 11:500.85888+0.00016
      03.05 10:500.85727-0.00032
      03.05 09:500.85793-0.00059
      03.05 08:500.86018+0.00026
      03.05 07:500.86084+0.0001
      03.05 06:500.86202+0.00089
      03.05 05:500.86245-0.00207
      03.05 04:500.86622-0.00096
      03.05 03:500.86454+0.00014
      03.05 02:500.86345-0.00032
      03.05 01:500.86473-0.0063
      03.05 00:400.86932+0.00315
      02.05 23:500.86799-0.00053
      02.05 22:500.86645-0.00144
      02.05 21:500.86566+5.0E-5
      02.05 20:500.86349-0.00163
      02.05 19:500.86238-0.00031
      02.05 18:500.86329+0.00317
      02.05 17:500.85898-0.00151
      02.05 16:500.86444-0.00019
      02.05 15:500.8706+0.00039
      02.05 14:500.87661+0.00205
      02.05 13:500.87566+0.00102
      02.05 12:500.86108+0.00151
      02.05 11:500.8565+0.00062
      02.05 10:500.857+0.00064
      02.05 09:500.85673+0.00026
      02.05 08:500.8569-0.00051
      02.05 07:500.85868-0.00055
      02.05 06:500.85223+0.00012
      02.05 05:500.84894+0.00178
      02.05 04:500.84791+0.00195
      02.05 03:500.84725+0.00298
      02.05 02:500.8504+0.00092
      02.05 01:500.852-0.00204
      02.05 00:500.85131+0.00044
      01.05 23:500.88184-0.00286
      01.05 22:500.8763-0.00096
      01.05 21:500.86978+0.00135
      01.05 20:500.8623-0.0001
      01.05 19:500.85882+0.00074
      01.05 18:500.86552-0.00039
      01.05 17:500.86441-0.00016
      01.05 16:500.86456+0.00341
      01.05 15:500.8591+0.00288
      01.05 14:500.85411+0.00154
      01.05 13:500.85262+0.00423
      01.05 12:500.85718+0.00419
      01.05 11:500.84748+0.00368
      01.05 10:500.84567-0.00128
      01.05 09:500.84356-0.00081
      01.05 08:500.84394+0.00037
      01.05 07:500.83943+0.00109
      01.05 06:500.83629-0.00072
      01.05 05:500.83678+0.00029
      01.05 04:500.83994-0.00387
      01.05 03:500.83512+0.0015
      01.05 02:500.83406-0.00209
      01.05 01:500.83906+0.0002
      01.05 00:500.83763-0.0026
      30.04 23:500.82254-0.00045
      30.04 22:500.80763-0.00049
      30.04 21:500.80233-0.00035
      30.04 20:500.80805-0.00213
      30.04 19:500.80508-0.00017
      30.04 18:500.80031+0.00349
      30.04 17:500.79744-0.00138
      30.04 16:500.804+4.0E-5
      30.04 15:500.79676+0.00594
      30.04 14:500.80419-0.00126
      30.04 13:500.81198+0.01065
      30.04 12:500.81158-0.00129
      30.04 11:500.81517+0.00042
      30.04 10:500.82603+0.00319
      30.04 09:500.81828-0.00053
      30.04 08:500.81541-0.00127
      30.04 07:500.81566+0.00025
      30.04 06:500.81293-0.00446
      30.04 05:500.8148+0.00102
      30.04 04:500.81277-0.0032
      30.04 03:500.81484-0.00033
      30.04 02:500.81495-0.00077
      30.04 01:500.81982-0.0014
      30.04 00:500.81834+0.00012
      29.04 23:500.79938+0.00022
      29.04 22:500.80091-0.01285
      29.04 21:500.80987-0.00075
      29.04 20:500.803-0.00869
      29.04 19:500.86696+0.00153
      29.04 18:500.85002+0.00031
      29.04 17:500.85322+0.0008
      29.04 16:500.82537+0.00231
      29.04 15:500.83309+0.00058
      29.04 14:500.8317+0.00027
      29.04 13:500.83347-0.00101
      29.04 12:500.83313+0.00186
      29.04 11:500.82048+0.00018
      29.04 10:500.83431+0.00083
      29.04 09:500.81661-0.00199
      29.04 08:500.83458+0.00313
      29.04 07:500.8191+0.0012
      29.04 06:500.81723-0.0059
      29.04 05:500.82634-0.00789
      29.04 04:500.81506-0.00769
      29.04 03:500.81687-0.00135
      29.04 02:500.81243-0.00131
      29.04 01:500.82278-0.00066
      29.04 00:500.80942-0.01605
      28.04 23:500.8292-1.0E-5
      28.04 22:500.82962+0.00128
      28.04 21:500.81814-0.00071
      28.04 20:500.81401+0.00043
      28.04 19:500.81146-0.0007
      28.04 18:500.81448+0.0001
      28.04 17:500.82903-0.01513
      28.04 16:500.83856+0.00121
      28.04 15:500.8226-0.00055
      28.04 14:500.82003-0.00069
      28.04 13:500.8324-0.00103
      28.04 12:500.83456+0.00296
      28.04 11:500.83619-0.0005
      28.04 10:500.8427+0.00113
      28.04 09:500.82809-0.0015
      28.04 08:500.83882+0.00031
      28.04 07:500.83764+0.00705
      28.04 06:500.83309+0.00231
      28.04 05:500.83346-0.0015
      28.04 04:500.83218+0.00067
      28.04 03:500.8317+0.03827
      28.04 02:500.83932+0.00032
      28.04 01:500.87206+0.00098
      28.04 00:500.87128-0.0003
      27.04 23:500.85792-0.01929
      27.04 22:500.85873-0.00099
      27.04 21:500.85795+0.00311
      27.04 20:500.87016+0.00011
      27.04 19:500.84891+0.00138
      27.04 18:500.8474-0.00229
      27.04 17:500.85599+0.00202
      27.04 16:500.86763-0.00158
      27.04 15:500.89431-0.01624
      27.04 14:500.89386-0.0004
      27.04 13:500.88991-0.01265
      27.04 12:500.89524+0.00034
      27.04 11:500.88406-0.00072
      27.04 10:500.8863+0.00036
      27.04 09:500.89287-0.00032
      27.04 08:500.89102+0.00081
      27.04 07:500.89755+0.00054
      27.04 06:500.89543+4.0E-5
      27.04 05:500.88803-0.00237
      27.04 04:500.88754+0.00755
      27.04 03:500.90237+0.00111
      27.04 02:500.91684+0.00032
      27.04 01:500.89183+0.00814
      27.04 00:500.91435+0.00322
      26.04 23:500.91372-0.00082
      26.04 22:500.92984+0.00096
      26.04 21:500.91946+0.0061
      26.04 20:500.912-0.01465
      26.04 19:500.9291+0.00452
      26.04 18:500.9045
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.79676
      макс: 1.5612
      за месяц:
        0.8281
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      02.05.20240.86233+0.00798
      01.05.20240.85435+0.04023
      30.04.20240.81412-0.01175
      29.04.20240.82587-0.00086
      28.04.20240.82673-0.04737
      27.04.20240.8741-0.03875
      26.04.20240.91285-0.04612
      25.04.20240.95897-0.01255
      24.04.20240.97152-0.02172
      23.04.20240.99324-0.00437
      22.04.20240.99761-0.01499
      21.04.20241.0126+0.04264
      20.04.20240.96996+0.0567
      19.04.20240.91326+0.00452
      18.04.20240.90874-0.01209
      17.04.20240.92083-0.00616
      16.04.20240.92699-0.03466
      15.04.20240.96165-0.03575
      14.04.20240.9974-0.0559
      13.04.20241.0533-0.0931
      12.04.20241.1464-0.0329
      11.04.20241.1793-0.0549
      10.04.20241.2342-0.0373
      09.04.20241.2715-0.0134
      08.04.20241.2849-0.0307
      07.04.20241.3156-0.0435
      06.04.20241.3591-0.017
      05.04.20241.3761-0.0398
      04.04.20241.4159-0.1453
      03.04.20241.5612+0.0404
      02.04.20241.5208
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.79676
      макс: 4.2672
      за квартал:
        0.8281
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      02.05.20240.86233+0.00798
      01.05.20240.85435+0.04023
      30.04.20240.81412-0.01175
      29.04.20240.82587-0.00086
      28.04.20240.82673-0.04737
      27.04.20240.8741-0.03875
      26.04.20240.91285-0.04612
      25.04.20240.95897-0.01255
      24.04.20240.97152-0.02172
      23.04.20240.99324-0.00437
      22.04.20240.99761-0.01499
      21.04.20241.0126+0.04264
      20.04.20240.96996+0.0567
      19.04.20240.91326+0.00452
      18.04.20240.90874-0.01209
      17.04.20240.92083-0.00616
      16.04.20240.92699-0.03466
      15.04.20240.96165-0.03575
      14.04.20240.9974-0.0559
      13.04.20241.0533-0.0931
      12.04.20241.1464-0.0329
      11.04.20241.1793-0.0549
      10.04.20241.2342-0.0373
      09.04.20241.2715-0.0134
      08.04.20241.2849-0.0307
      07.04.20241.3156-0.0435
      06.04.20241.3591-0.017
      05.04.20241.3761-0.0398
      04.04.20241.4159-0.1453
      03.04.20241.5612+0.0404
      02.04.20241.5208-0.3173
      01.04.20241.8381+0.3311
      31.03.20241.507-0.1123
      30.03.20241.6193-0.0156
      29.03.20241.6349+0.0246
      28.03.20241.6103+0.0064
      27.03.20241.6039-0.0221
      26.03.20241.626+0.0335
      25.03.20241.5925-0.0555
      24.03.20241.648-0.4593
      23.03.20242.1073-0.2593
      22.03.20242.3666+0.0374
      21.03.20242.3292+0.0441
      20.03.20242.2851+0.0409
      19.03.20242.2442-0.0108
      18.03.20242.255+0.1075
      17.03.20242.1475+0.0575
      16.03.20242.09-0.0143
      15.03.20242.1043-0.0303
      14.03.20242.1346+0.1403
      13.03.20241.9943-0.0204
      12.03.20242.0147-0.1316
      11.03.20242.1463+0.0392
      10.03.20242.1071-0.1743
      09.03.20242.2814+0.0997
      08.03.20242.1817+0.0065
      07.03.20242.1752+0.002
      06.03.20242.1732+0.0376
      05.03.20242.1356+0.0142
      04.03.20242.1214-0.0894
      03.03.20242.2108-0.0461
      02.03.20242.2569+0.1769
      01.03.20242.08-0.0368
      29.02.20242.1168+0.0864
      28.02.20242.0304+0.0423
      27.02.20241.9881-0.4216
      26.02.20242.4097-0.078
      25.02.20242.4877+0.0152
      24.02.20242.4725-0.0137
      23.02.20242.4862+0.0217
      22.02.20242.4645-0.2118
      21.02.20242.6763-0.1887
      20.02.20242.865-0.1595
      19.02.20243.0245-0.0562
      18.02.20243.0807-0.0344
      17.02.20243.1151-0.0401
      16.02.20243.1552-0.1447
      15.02.20243.2999-0.3145
      14.02.20243.6144-0.2076
      13.02.20243.822-0.3392
      12.02.20244.1612-0.0131
      11.02.20244.1743+0.1895
      10.02.20243.9848-0.0964
      09.02.20244.0812-0.0934
      08.02.20244.1746-0.0926
      07.02.20244.2672+0.3456
      06.02.20243.9216+0.0905
      05.02.20243.8311+0.114
      04.02.20243.7171-0.1005
      03.02.20243.8176-0.1202
      02.02.20243.9378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.