Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MimbleWimbleCoin
- Биткоин 67033.58
- Эфириум 3521.9
- Tether 0.99937
- Binance Coin 605.59
- Lido Staked ETH 3520.5
- USD Coin 0.99994
- Рипл 0.48039
- Dogecoin 0.14265
- Tokamak Network 7.8576
- Cardano 0.42385
- Lido wstETH 4092.09
- SHIBA INU 2.153E-5
- Avalanche 31.7127
- WETH 3502.84
- Wrapped Bitcoin 67071.74
- Wrapped TRON 0.11599
- TRON 0.11598
- Polkadot 6.4123
- ChainLink 15.397
- Bitcoin Cash 435.89
Курс MimbleWimbleCoin к кувейтскому динару
Обновлено: 14.06.2024 09:00:01
Стоимость MimbleWimbleCoin (MWC) на текущий момент составляет 5.4805 KWD, а общий объем торгов за 24 часа – 1 206 KWD.
Рыночная капитализация составляет 60 049 798 KWD. За последние 24 часа курс MimbleWimbleCoin относительно кувейтского динара вырос на +0.24%. Изменение за неделю составило -0.19%.
| = | ||
| Калькулятор MWC - KWD / Обратный расчет: курс кувейтского динара к MimbleWimbleCoin | ||
| 50% | 50% |
Графики
Динамика изменения курса mimblewimblecoin относительно кувейтского динара, за 1 MWC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3454макс: 5.6114за сутки:
5.4805 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 14.06 09:00 5.4805 -0.0005 14.06 08:50 5.481 +0.0127 14.06 08:40 5.4683 +0.0138 14.06 08:30 5.4545 +0.0006 14.06 08:20 5.4539 -0.0008 14.06 08:10 5.4547 +0.0033 14.06 08:03 5.4514 - 14.06 08:00 5.4514 +0.0022 14.06 07:50 5.4492 -0.0033 14.06 07:40 5.4525 +0.0009 14.06 07:30 5.4516 -0.0036 14.06 07:20 5.4552 -0.001 14.06 07:10 5.4562 +0.005 14.06 07:00 5.4512 -0.0022 14.06 06:50 5.4534 +0.007 14.06 06:40 5.4464 -0.0041 14.06 06:30 5.4505 -0.0022 14.06 06:20 5.4527 -0.0028 14.06 06:10 5.4555 -0.0085 14.06 06:03 5.464 - 14.06 06:00 5.464 +0.006 14.06 05:50 5.458 +0.0043 14.06 05:40 5.4537 -0.0028 14.06 05:30 5.4565 +0.0058 14.06 05:20 5.4507 -0.0022 14.06 05:10 5.4529 +0.0021 14.06 05:00 5.4508 +0.0079 14.06 04:50 5.4429 +0.0095 14.06 04:40 5.4334 -0.015 14.06 04:30 5.4484 -0.0028 14.06 04:20 5.4512 - 14.06 04:10 5.4512 -0.0005 14.06 04:03 5.4517 - 14.06 04:00 5.4517 +0.0052 14.06 03:50 5.4465 -0.007 14.06 03:40 5.4535 +0.1081 14.06 03:30 5.3454 -0.0043 14.06 03:20 5.3497 -0.006 14.06 03:10 5.3557 +0.0051 14.06 03:00 5.3506 -0.0027 14.06 02:50 5.3533 -0.007 14.06 02:40 5.3603 -0.0406 14.06 02:30 5.4009 +0.0083 14.06 02:20 5.3926 -0.0036 14.06 02:10 5.3962 +0.0106 14.06 02:03 5.3856 - 14.06 02:00 5.3856 -0.0072 14.06 01:50 5.3928 +0.0025 14.06 01:40 5.3903 +0.0006 14.06 01:30 5.3897 +0.0019 14.06 01:20 5.3878 -0.096 14.06 01:10 5.4838 -0.0038 14.06 01:00 5.4876 +0.0071 14.06 00:50 5.4805 +0.0074 14.06 00:40 5.4731 +0.0015 14.06 00:30 5.4716 -0.0008 14.06 00:20 5.4724 -0.0013 14.06 00:10 5.4737 -0.0035 14.06 00:03 5.4772 +0.0037 14.06 00:00 5.4735 +0.0063 13.06 23:50 5.4672 +0.0581 13.06 23:40 5.4091 -0.0053 13.06 23:30 5.4144 +0.0056 13.06 23:20 5.4088 -0.0026 13.06 23:10 5.4114 -0.0057 13.06 23:00 5.4171 -0.0017 13.06 22:50 5.4188 -0.0955 13.06 22:40 5.5143 -0.0409 13.06 22:30 5.5552 +0.009 13.06 22:20 5.5462 +0.0781 13.06 22:10 5.4681 -0.0078 13.06 22:03 5.4759 - 13.06 22:00 5.4759 +0.0138 13.06 21:50 5.4621 -0.0054 13.06 21:40 5.4675 -0.0608 13.06 21:30 5.5283 -0.0036 13.06 21:20 5.5319 +0.0133 13.06 21:10 5.5186 -0.0434 13.06 21:00 5.562 +0.0036 13.06 20:50 5.5584 +0.0083 13.06 20:40 5.5501 +0.0306 13.06 20:30 5.5195 -0.0175 13.06 20:20 5.537 -0.0085 13.06 20:10 5.5455 +0.0038 13.06 20:03 5.5417 +0.0116 13.06 20:00 5.5301 -0.0003 13.06 19:50 5.5304 +0.0029 13.06 19:40 5.5275 +0.0908 13.06 19:30 5.4367 -0.1136 13.06 19:20 5.5503 +0.0089 13.06 19:10 5.5414 +0.006 13.06 19:00 5.5354 -0.0074 13.06 18:50 5.5428 -0.0238 13.06 18:40 5.5666 -0.0081 13.06 18:30 5.5747 -0.0367 13.06 18:20 5.6114 +0.1172 13.06 18:10 5.4942 -0.0151 13.06 18:03 5.5093 -0.006 13.06 18:00 5.5153 +0.017 13.06 17:50 5.4983 -0.0708 13.06 17:40 5.5691 -0.019 13.06 17:30 5.5881 +0.2408 13.06 17:20 5.3473 -0.0084 13.06 17:10 5.3557 -0.0164 13.06 17:00 5.3721 -0.0278 13.06 16:50 5.3999 -0.0028 13.06 16:40 5.4027 +0.0142 13.06 16:30 5.3885 +0.0099 13.06 16:20 5.3786 +0.0025 13.06 16:10 5.3761 +0.0167 13.06 16:03 5.3594 -0.0004 13.06 16:00 5.3598 -0.0144 13.06 15:50 5.3742 -0.0288 13.06 15:40 5.403 +0.0208 13.06 15:30 5.3822 +0.0006 13.06 15:20 5.3816 +0.0031 13.06 15:10 5.3785 +0.0072 13.06 15:00 5.3713 -0.0124 13.06 14:50 5.3837 -0.0017 13.06 14:40 5.3854 -0.0002 13.06 14:30 5.3856 +0.0073 13.06 14:20 5.3783 -0.0535 13.06 14:10 5.4318 -0.0089 13.06 14:03 5.4407 - 13.06 14:00 5.4407 +0.0479 13.06 13:50 5.3928 +0.0067 13.06 13:40 5.3861 -0.0373 13.06 13:30 5.4234 +0.0072 13.06 13:20 5.4162 -0.0093 13.06 13:10 5.4255 +0.0082 13.06 13:00 5.4173 +0.0119 13.06 12:50 5.4054 -0.0087 13.06 12:40 5.4141 -0.0068 13.06 12:30 5.4209 -0.0083 13.06 12:20 5.4292 +0.071 13.06 12:10 5.3582 -0.0049 13.06 12:03 5.3631 -0.1041 13.06 12:00 5.4672 -0.0028 13.06 11:50 5.47 +0.0008 13.06 11:40 5.4692 -0.0018 13.06 11:30 5.471 -0.0038 13.06 11:20 5.4748 -0.0055 13.06 11:10 5.4803 +0.0031 13.06 11:00 5.4772 +0.0045 13.06 10:50 5.4727 -0.0023 13.06 10:40 5.475 +0.008 13.06 10:30 5.467 +0.0003 13.06 10:20 5.4667 +0.0113 13.06 10:10 5.4554 -0.0079 13.06 10:03 5.4633 -0.0039 13.06 10:00 5.4672 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2741макс: 5.6452за неделю:
5.4805 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 14.06 09:00 5.4805 -0.0005 14.06 08:50 5.481 +0.0022 14.06 07:50 5.4492 -0.0022 14.06 06:50 5.4534 +0.006 14.06 05:50 5.458 +0.0079 14.06 04:50 5.4429 +0.0052 14.06 03:50 5.4465 -0.0027 14.06 02:50 5.3533 -0.0072 14.06 01:50 5.3928 +0.0071 14.06 00:50 5.4805 +0.0063 13.06 23:50 5.4672 -0.0017 13.06 22:50 5.4188 +0.0138 13.06 21:50 5.4621 +0.0036 13.06 20:50 5.5584 -0.0003 13.06 19:50 5.5304 -0.0074 13.06 18:50 5.5428 +0.017 13.06 17:50 5.4983 -0.0278 13.06 16:50 5.3999 -0.0144 13.06 15:50 5.3742 -0.0124 13.06 14:50 5.3837 +0.0479 13.06 13:50 5.3928 +0.0119 13.06 12:50 5.4054 -0.0028 13.06 11:50 5.47 +0.0045 13.06 10:50 5.4727 +0.015 13.06 09:50 5.4522 -0.0032 13.06 08:50 5.4711 -0.0138 13.06 07:50 5.4702 +0.0145 13.06 06:50 5.442 -0.0039 13.06 05:50 5.4917 -0.0067 13.06 04:50 5.5111 +0.0118 13.06 03:50 5.5175 +0.0001 13.06 02:50 5.5207 +0.003 13.06 01:50 5.5245 -0.0064 13.06 00:50 5.5485 -0.0163 12.06 23:50 5.526 -0.0551 12.06 22:50 5.5103 -0.0373 12.06 21:50 5.5947 +0.0087 12.06 20:50 5.6353 +0.0056 12.06 19:50 5.6262 +0.008 12.06 18:50 5.6314 +0.0088 12.06 17:50 5.6452 -0.013 12.06 16:50 5.6219 -0.0195 12.06 15:50 5.6221 -0.0019 12.06 14:50 5.4849 +0.0084 12.06 13:50 5.495 +0.0072 12.06 12:50 5.4655 -0.0049 12.06 11:50 5.4604 +0.0015 12.06 10:50 5.4561 -0.0041 12.06 09:50 5.4529 -0.0076 12.06 08:50 5.4546 -0.0058 12.06 07:50 5.4741 +0.0005 12.06 06:50 5.457 -0.0041 12.06 05:50 5.4595 - 12.06 04:50 5.442 -0.0032 12.06 03:50 5.4489 +0.0031 12.06 02:50 5.4696 +0.1244 12.06 01:50 5.3472 +0.0009 12.06 00:50 5.3471 +0.016 11.06 23:50 5.3835 +0.018 11.06 22:50 5.4358 -0.0066 11.06 21:50 5.4164 +0.0514 11.06 20:50 5.2819 -0.0164 11.06 19:50 5.3079 +0.0036 11.06 18:50 5.2741 -0.0698 11.06 17:50 5.4499 -0.0079 11.06 16:50 5.3766 +0.0767 11.06 15:50 5.3469 +0.0226 11.06 14:50 5.3385 +0.0047 11.06 13:50 5.4032 -0.019 11.06 12:50 5.4154 -0.0004 11.06 11:50 5.4366 -0.0101 11.06 10:50 5.4382 -0.0526 11.06 09:50 5.4435 +0.0032 11.06 08:50 5.4648 -0.006 11.06 07:50 5.4192 +0.0465 11.06 06:50 5.4741 +0.0142 11.06 05:50 5.506 -0.0545 11.06 04:50 5.5594 -0.001 11.06 03:50 5.5322 -0.0005 11.06 02:50 5.5351 +0.02 11.06 01:50 5.5219 +0.0167 11.06 00:50 5.5286 +0.0034 10.06 23:50 5.5724 -0.0209 10.06 22:50 5.5356 - 10.06 21:50 5.5968 -0.0278 10.06 20:50 5.5903 +0.0395 10.06 19:50 5.5615 +0.0058 10.06 18:50 5.6071 +0.0043 10.06 17:50 5.5427 -0.0103 10.06 16:50 5.5443 +0.0016 10.06 15:50 5.5355 -0.005 10.06 14:50 5.5655 +0.0223 10.06 13:50 5.5197 -0.024 10.06 12:50 5.5432 -0.0024 10.06 11:50 5.5288 -0.0028 10.06 10:50 5.5368 -0.0014 10.06 09:50 5.5137 -0.0019 10.06 08:50 5.5356 +0.0011 10.06 07:50 5.5654 -0.009 10.06 06:50 5.5394 -0.0031 10.06 05:50 5.5728 +0.0275 10.06 04:50 5.5395 -0.0008 10.06 03:50 5.5487 +0.0015 10.06 02:50 5.5395 +0.0373 10.06 01:50 5.5275 +0.0034 10.06 00:50 5.5369 +0.0059 09.06 23:50 5.5405 -0.0185 09.06 22:50 5.5723 -0.0351 09.06 21:50 5.5752 +0.0031 09.06 20:50 5.553 +0.0018 09.06 19:50 5.5578 +0.0023 09.06 18:50 5.5474 -0.0008 09.06 17:50 5.5165 +0.0037 09.06 16:50 5.5227 +0.0185 09.06 15:50 5.5199 -0.0014 09.06 14:50 5.4646 +0.0013 09.06 13:50 5.552 +0.0036 09.06 12:50 5.583 +0.0023 09.06 11:50 5.5806 -0.0046 09.06 10:50 5.5835 +0.004 09.06 09:50 5.5822 -0.001 09.06 08:50 5.581 -0.0005 09.06 07:50 5.5781 +0.0007 09.06 06:50 5.5746 +0.001 09.06 05:50 5.4461 - 09.06 04:50 5.4546 -0.0019 09.06 03:50 5.456 -0.0014 09.06 02:50 5.4577 -0.0009 09.06 01:50 5.4774 +0.0009 09.06 00:50 5.4578 -0.0006 08.06 23:50 5.4574 +0.0001 08.06 22:50 5.47 +0.001 08.06 21:50 5.4906 -0.025 08.06 20:50 5.4789 +0.0437 08.06 19:50 5.4544 -0.0005 08.06 18:50 5.4717 +0.0048 08.06 17:50 5.46 +0.0017 08.06 16:50 5.4755 +0.0053 08.06 15:50 5.444 -0.0349 08.06 14:50 5.4867 +0.0052 08.06 13:50 5.481 -0.0004 08.06 12:50 5.4533 +0.0333 08.06 11:50 5.4549 -0.0019 08.06 10:50 5.4757 -0.0002 08.06 09:50 5.4852 +0.0114 08.06 08:50 5.4524 -0.0053 08.06 07:50 5.4665 -0.0041 08.06 06:50 5.5023 -0.0244 08.06 05:50 5.4784 +0.0034 08.06 04:50 5.496 -0.0042 08.06 03:50 5.4605 -0.0384 08.06 02:50 5.4909 +0.0223 08.06 01:50 5.4759 +0.0214 08.06 00:50 5.4579 +0.0076 07.06 23:50 5.4628 +0.0138 07.06 22:50 5.4764 -0.008 07.06 21:50 5.4695 +0.0054 07.06 20:50 5.5416 -0.0088 07.06 19:50 5.5985 +0.0163 07.06 18:50 5.5694 +0.0076 07.06 17:50 5.6394 +0.0056 07.06 16:50 5.6362 -0.0093 07.06 15:50 5.6008 +0.0466 07.06 14:50 5.609 +0.1018 07.06 13:50 5.4803 +0.0329 07.06 12:50 5.4582 +0.0001 07.06 11:50 5.4737 -0.0194 07.06 10:50 5.491 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.
мин: 4.7956макс: 5.7363за месяц:
Таблица изменений курса mimblewimblecoin : показать5.4805 Дата Курс +/- 13.06.2024 5.4576 -0.065 12.06.2024 5.5226 +0.11 11.06.2024 5.4126 -0.1366 10.06.2024 5.5492 +0.0087 09.06.2024 5.5405 +0.069 08.06.2024 5.4715 -0.0818 07.06.2024 5.5533 -0.183 06.06.2024 5.7363 +0.0702 05.06.2024 5.6661 +0.0701 04.06.2024 5.596 +0.0981 03.06.2024 5.4979 +0.2999 02.06.2024 5.198 -0.0574 01.06.2024 5.2554 -0.0492 31.05.2024 5.3046 -0.0744 30.05.2024 5.379 +0.0313 29.05.2024 5.3477 +0.044 28.05.2024 5.3037 -0.1203 27.05.2024 5.424 -0.0054 26.05.2024 5.4294 +0.1655 25.05.2024 5.2639 +0.0228 24.05.2024 5.2411 -0.11 23.05.2024 5.3511 -0.1509 22.05.2024 5.502 -0.0326 21.05.2024 5.5346 +0.4262 20.05.2024 5.1084 +0.1408 19.05.2024 4.9676 +0.11 18.05.2024 4.8576 +0.0221 17.05.2024 4.8355 -0.126 16.05.2024 4.9615 +0.0224 15.05.2024 4.9391 +0.1435 14.05.2024 4.7956 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.
мин: 2.3491макс: 5.7363за квартал:
Таблица изменений курса mimblewimblecoin : показать5.4805 Дата Курс +/- 13.06.2024 5.4576 -0.065 12.06.2024 5.5226 +0.11 11.06.2024 5.4126 -0.1366 10.06.2024 5.5492 +0.0087 09.06.2024 5.5405 +0.069 08.06.2024 5.4715 -0.0818 07.06.2024 5.5533 -0.183 06.06.2024 5.7363 +0.0702 05.06.2024 5.6661 +0.0701 04.06.2024 5.596 +0.0981 03.06.2024 5.4979 +0.2999 02.06.2024 5.198 -0.0574 01.06.2024 5.2554 -0.0492 31.05.2024 5.3046 -0.0744 30.05.2024 5.379 +0.0313 29.05.2024 5.3477 +0.044 28.05.2024 5.3037 -0.1203 27.05.2024 5.424 -0.0054 26.05.2024 5.4294 +0.1655 25.05.2024 5.2639 +0.0228 24.05.2024 5.2411 -0.11 23.05.2024 5.3511 -0.1509 22.05.2024 5.502 -0.0326 21.05.2024 5.5346 +0.4262 20.05.2024 5.1084 +0.1408 19.05.2024 4.9676 +0.11 18.05.2024 4.8576 +0.0221 17.05.2024 4.8355 -0.126 16.05.2024 4.9615 +0.0224 15.05.2024 4.9391 +0.1435 14.05.2024 4.7956 -0.0608 13.05.2024 4.8564 +0.1346 12.05.2024 4.7218 +0.0612 11.05.2024 4.6606 -0.1426 10.05.2024 4.8032 -0.0744 09.05.2024 4.8776 -0.0764 08.05.2024 4.954 -0.1718 07.05.2024 5.1258 -0.0057 06.05.2024 5.1315 -0.0081 05.05.2024 5.1396 -0.0133 04.05.2024 5.1529 +0.1223 03.05.2024 5.0306 +0.2257 02.05.2024 4.8049 +0.1208 01.05.2024 4.6841 -0.3937 30.04.2024 5.0778 -0.1212 29.04.2024 5.199 -0.0741 28.04.2024 5.2731 +0.2925 27.04.2024 4.9806 +0.0373 26.04.2024 4.9433 +0.2384 25.04.2024 4.7049 -0.0813 24.04.2024 4.7862 +0.0288 23.04.2024 4.7574 -0.0268 22.04.2024 4.7842 +0.251 21.04.2024 4.5332 -0.0432 20.04.2024 4.5764 -0.0644 19.04.2024 4.6408 +0.0892 18.04.2024 4.5516 +0.1003 17.04.2024 4.4513 +0.0054 16.04.2024 4.4459 -0.0456 15.04.2024 4.4915 +0.2848 14.04.2024 4.2067 -0.0399 13.04.2024 4.2466 -0.2603 12.04.2024 4.5069 -0.0346 11.04.2024 4.5415 +0.2267 10.04.2024 4.3148 +0.0357 09.04.2024 4.2791 -0.0594 08.04.2024 4.3385 +0.194 07.04.2024 4.1445 +0.1885 06.04.2024 3.956 +0.0823 05.04.2024 3.8737 -0.0062 04.04.2024 3.8799 +0.3468 03.04.2024 3.5331 -0.0984 02.04.2024 3.6315 +0.5343 01.04.2024 3.0972 -0.8032 31.03.2024 3.9004 +0.279 30.03.2024 3.6214 +0.0523 29.03.2024 3.5691 -0.1207 28.03.2024 3.6898 -0.0615 27.03.2024 3.7513 -0.0322 26.03.2024 3.7835 +0.1044 25.03.2024 3.6791 +0.2711 24.03.2024 3.408 +0.7354 23.03.2024 2.6726 +0.3227 22.03.2024 2.3499 -0.0778 21.03.2024 2.4277 +0.0786 20.03.2024 2.3491 -0.0324 19.03.2024 2.3815 -0.1749 18.03.2024 2.5564 -0.0677 17.03.2024 2.6241 -0.1645 16.03.2024 2.7886 -0.0573 15.03.2024 2.8459