Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MimbleWimbleCoin
- Биткоин 57484.08
- Эфириум 2924.52
- Tether 0.99897
- Binance Coin 548.48
- Solana 130.26
- USD Coin 1
- Рипл 0.51137
- Lido Staked ETH 2923.19
- Dogecoin 0.12641
- Tokamak Network 4.7823
- Cardano 0.4451
- SHIBA INU 2.207E-5
- Avalanche 32.8783
- TRON 0.12037
- Wrapped TRON 0.12029
- Polkadot 6.8329
- Wrapped Bitcoin 57529.45
- Bitcoin Cash 416.6
- ChainLink 13.1598
- Matic Network 0.68474
Курс MimbleWimbleCoin к швейцарскому франку
Обновлено: 02.05.2024 06:40:01
Стоимость MimbleWimbleCoin (MWC) на текущий момент составляет 14.1921 CHF, а общий объем торгов за 24 часа – 1 764 CHF.
Рыночная капитализация составляет 155 458 844 CHF. За последние 24 часа курс MimbleWimbleCoin относительно швейцарского франка снизился на -1.66%. Изменение за неделю составило +2.25%.
| = | ||
| Калькулятор MWC - CHF / Обратный расчет: курс швейцарского франка к MimbleWimbleCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса mimblewimblecoin относительно швейцарского франка, за 1 MWC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.5305макс: 14.4955за сутки:
14.1921 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 02.05 06:40 14.1921 +0.0161 02.05 06:30 14.176 +0.0341 02.05 06:20 14.1419 -0.0216 02.05 06:10 14.1635 +0.0158 02.05 06:03 14.1477 - 02.05 06:00 14.1477 +0.0111 02.05 05:50 14.1366 +0.0164 02.05 05:40 14.1202 -0.0102 02.05 05:20 14.1304 +0.0165 02.05 05:10 14.1139 +0.0165 02.05 05:00 14.0974 +0.0255 02.05 04:50 14.0719 +0.015 02.05 04:40 14.0569 -0.1537 02.05 04:30 14.2106 -0.0367 02.05 04:20 14.2473 -0.0015 02.05 04:10 14.2488 +0.027 02.05 04:03 14.2218 +0.0051 02.05 04:00 14.2167 -0.0503 02.05 03:50 14.267 +0.0008 02.05 03:40 14.2662 -0.0441 02.05 03:30 14.3103 -0.0268 02.05 03:20 14.3371 -0.054 02.05 03:10 14.3911 +0.0543 02.05 03:00 14.3368 -0.0317 02.05 02:50 14.3685 +0.1122 02.05 02:40 14.2563 -0.0086 02.05 02:30 14.2649 -0.0184 02.05 02:20 14.2833 +0.0276 02.05 02:10 14.2557 +0.0148 02.05 02:03 14.2409 - 02.05 02:00 14.2409 -0.0327 02.05 01:50 14.2736 +0.0952 02.05 01:40 14.1784 -0.0068 02.05 01:30 14.1852 +0.0219 02.05 01:20 14.1633 -0.0344 02.05 01:10 14.1977 -0.0581 02.05 01:00 14.2558 +0.0542 02.05 00:50 14.2016 -0.0012 02.05 00:40 14.2028 +0.5295 02.05 00:30 13.6733 +0.0487 02.05 00:20 13.6246 -0.0095 02.05 00:10 13.6341 +0.0109 02.05 00:03 13.6232 - 02.05 00:00 13.6232 -0.0267 01.05 23:50 13.6499 -0.0037 01.05 23:40 13.6536 +0.0471 01.05 23:30 13.6065 +0.0251 01.05 23:20 13.5814 -0.051 01.05 23:10 13.6324 -0.0196 01.05 23:00 13.652 -0.0172 01.05 22:50 13.6692 +0.016 01.05 22:40 13.6532 -0.257 01.05 22:30 13.9102 -0.0593 01.05 22:20 13.9695 -0.0712 01.05 22:10 14.0407 -0.1134 01.05 22:03 14.1541 +0.0179 01.05 22:00 14.1362 +0.0895 01.05 21:50 14.0467 +0.1294 01.05 21:40 13.9173 +0.0437 01.05 21:30 13.8736 +0.0446 01.05 21:20 13.829 -0.0059 01.05 21:10 13.8349 +0.0718 01.05 21:00 13.7631 +0.072 01.05 20:50 13.6911 +0.006 01.05 20:40 13.6851 +0.0457 01.05 20:30 13.6394 +0.0643 01.05 20:20 13.5751 -0.0387 01.05 20:10 13.6138 -0.0163 01.05 20:03 13.6301 +0.0164 01.05 20:00 13.6137 +0.0052 01.05 19:50 13.6085 -0.0303 01.05 19:40 13.6388 +0.0015 01.05 19:30 13.6373 +0.0393 01.05 19:20 13.598 +0.0101 01.05 19:10 13.5879 +0.0574 01.05 19:00 13.5305 -0.0673 01.05 18:50 13.5978 -0.0203 01.05 18:40 13.6181 -0.0033 01.05 18:30 13.6214 +0.0117 01.05 18:20 13.6097 -0.0857 01.05 18:10 13.6954 -0.0166 01.05 18:03 13.712 - 01.05 18:00 13.712 -0.0064 01.05 17:50 13.7184 -0.0206 01.05 17:40 13.739 +0.0308 01.05 17:30 13.7082 +0.0355 01.05 17:20 13.6727 -0.0945 01.05 17:10 13.7672 +0.0319 01.05 17:00 13.7353 +0.019 01.05 16:50 13.7163 +0.0007 01.05 16:40 13.7156 -0.0495 01.05 16:30 13.7651 -0.0003 01.05 16:20 13.7654 +0.0025 01.05 16:10 13.7629 -0.0113 01.05 16:03 13.7742 - 01.05 16:00 13.7742 -0.079 01.05 15:50 13.8532 -0.1061 01.05 15:40 13.9593 +0.0527 01.05 15:30 13.9066 +0.0061 01.05 15:20 13.9005 +0.0882 01.05 15:10 13.8123 -0.061 01.05 15:00 13.8733 +0.0384 01.05 14:50 13.8349 +0.0806 01.05 14:40 13.7543 -0.0188 01.05 14:30 13.7731 -0.0085 01.05 14:20 13.7816 -0.0534 01.05 14:10 13.835 +0.0106 01.05 14:03 13.8244 +0.0125 01.05 14:00 13.8119 +0.0149 01.05 13:50 13.797 +0.0521 01.05 13:40 13.7449 -0.0229 01.05 13:30 13.7678 +0.2031 01.05 13:20 13.5647 +0.0094 01.05 13:10 13.5553 -0.0574 01.05 13:00 13.6127 -0.0506 01.05 12:50 13.6633 -0.001 01.05 12:40 13.6643 -0.0741 01.05 12:30 13.7384 +0.0346 01.05 12:20 13.7038 -0.0202 01.05 12:10 13.724 +0.0731 01.05 12:03 13.6509 +0.0357 01.05 12:00 13.6152 +0.0106 01.05 11:50 13.6046 -0.0243 01.05 11:40 13.6289 +0.0361 01.05 11:30 13.5928 -0.1208 01.05 11:20 13.7136 +0.0252 01.05 11:10 13.6884 -0.1093 01.05 11:00 13.7977 -0.0754 01.05 10:50 13.8731 +0.0677 01.05 10:40 13.8054 -0.0708 01.05 10:30 13.8762 -0.1352 01.05 10:20 14.0114 -0.1666 01.05 10:10 14.178 -0.0967 01.05 10:03 14.2747 -0.012 01.05 10:00 14.2867 -0.0027 01.05 09:50 14.2894 -0.0284 01.05 09:40 14.3178 -0.0709 01.05 09:30 14.3887 -0.0011 01.05 09:20 14.3898 -0.0206 01.05 09:10 14.4104 +0.0952 01.05 09:00 14.3152 -0.016 01.05 08:50 14.3312 -0.0394 01.05 08:40 14.3706 +0.0246 01.05 08:30 14.346 -0.0205 01.05 08:20 14.3665 -0.129 01.05 08:10 14.4955 +0.004 01.05 08:03 14.4915 - 01.05 08:00 14.4915 +0.0249 01.05 07:50 14.4666 -0.0011 01.05 07:40 14.4677 +0.0012 01.05 07:30 14.4665 -0.0081 01.05 07:20 14.4746 +0.0088 01.05 07:10 14.4658 +0.034 01.05 07:00 14.4318 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.5305макс: 15.9619за неделю:
14.1921 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 02.05 06:40 14.1921 +0.0111 02.05 05:50 14.1366 +0.0255 02.05 04:50 14.0719 -0.0503 02.05 03:50 14.267 -0.0317 02.05 02:50 14.3685 -0.0327 02.05 01:50 14.2736 +0.0542 02.05 00:50 14.2016 -0.0267 01.05 23:50 13.6499 -0.0172 01.05 22:50 13.6692 +0.0895 01.05 21:50 14.0467 +0.072 01.05 20:50 13.6911 +0.0052 01.05 19:50 13.6085 -0.0673 01.05 18:50 13.5978 -0.0064 01.05 17:50 13.7184 +0.019 01.05 16:50 13.7163 -0.079 01.05 15:50 13.8532 +0.0384 01.05 14:50 13.8349 +0.0149 01.05 13:50 13.797 -0.0506 01.05 12:50 13.6633 +0.0106 01.05 11:50 13.6046 -0.0754 01.05 10:50 13.8731 -0.0027 01.05 09:50 14.2894 -0.016 01.05 08:50 14.3312 +0.0249 01.05 07:50 14.4666 +0.0033 01.05 06:50 14.4285 +0.0233 01.05 05:50 14.3635 -0.017 01.05 04:50 14.3535 +0.0916 01.05 03:50 14.3523 -0.0199 01.05 02:50 14.4789 -0.0074 01.05 01:50 14.4384 -0.012 01.05 00:50 14.3237 +0.025 30.04 23:50 14.5762 -0.0806 30.04 22:50 14.7449 +0.0016 30.04 21:50 14.8667 +0.0447 30.04 20:50 14.7488 +0.0494 30.04 19:50 14.7936 +0.0437 30.04 18:50 14.9413 -0.0802 30.04 17:50 15.179 -0.0742 30.04 16:50 14.9546 +0.0315 30.04 15:50 15.0815 -0.1135 30.04 14:50 14.9979 +0.0136 30.04 13:50 15.0754 -0.2764 30.04 12:50 15.2819 -0.067 30.04 11:50 15.2619 -0.0376 30.04 10:50 15.4197 -0.0226 30.04 09:50 15.5717 +0.0277 30.04 08:50 15.5445 -0.0112 30.04 07:50 15.628 +0.0075 30.04 06:50 15.6749 +0.1189 30.04 05:50 15.6318 -0.004 30.04 04:50 15.7302 +0.1017 30.04 03:50 15.7886 -0.0019 30.04 02:50 15.737 +0.0114 30.04 01:50 15.612 +0.0162 30.04 00:50 15.528 -0.0084 29.04 23:50 15.9619 +0.0555 29.04 22:50 15.8754 +0.2842 29.04 21:50 15.5809 +0.0346 29.04 20:50 15.7207 +0.1052 29.04 19:50 14.5861 -0.0139 29.04 18:50 14.9419 -0.0211 29.04 17:50 14.9267 +0.0116 29.04 16:50 15.1986 +0.018 29.04 15:50 15.2152 -0.0162 29.04 14:50 15.2482 -0.0093 29.04 13:50 15.2145 +0.0337 29.04 12:50 15.2087 +0.0281 29.04 11:50 15.3204 -0.0042 29.04 10:50 15.1603 +0.0002 29.04 09:50 15.4855 +0.0258 29.04 08:50 15.2981 -0.0616 29.04 07:50 15.5932 -0.0222 29.04 06:50 15.5253 +0.0814 29.04 05:50 15.2907 +0.1866 29.04 04:50 15.609 +0.1745 29.04 03:50 15.4694 +0.0424 29.04 02:50 15.499 -0.0175 29.04 01:50 15.4354 +0.0129 29.04 00:50 15.8162 +0.3055 28.04 23:50 15.5155 -0.0166 28.04 22:50 15.5588 +0.0398 28.04 21:50 15.8148 +0.0162 28.04 20:50 15.8685 -0.0317 28.04 19:50 15.9204 -0.0155 28.04 18:50 15.8873 +0.011 28.04 17:50 15.6154 +0.2488 28.04 16:50 15.5082 +0.0058 28.04 15:50 15.6262 -0.0068 28.04 14:50 15.6701 +0.0054 28.04 13:50 15.537 -0.0059 28.04 12:50 15.5421 -0.0484 28.04 11:50 15.5538 +0.0052 28.04 10:50 15.5624 +0.0167 28.04 09:50 15.7802 +0.0266 28.04 08:50 15.6186 -0.0147 28.04 07:50 15.5989 -0.1654 28.04 06:50 15.7924 +0.0694 28.04 05:50 15.6852 +0.004 28.04 04:50 15.7187 +0.0098 28.04 03:50 15.6905 -0.6904 28.04 02:50 15.5488 -0.0022 28.04 01:50 14.8538 +0.0065 28.04 00:50 14.8787 +0.0048 27.04 23:50 15.1317 +0.3927 27.04 22:50 15.0316 +0.0215 27.04 21:50 15.1179 +0.0563 27.04 20:50 14.8598 -0.0162 27.04 19:50 14.9981 -0.0432 27.04 18:50 15.0722 +0.0063 27.04 17:50 15.0528 +0.0039 27.04 16:50 14.8705 -0.0014 27.04 15:50 14.4772 +0.2271 27.04 14:50 14.4037 -0.0001 27.04 13:50 14.4287 +0.1811 27.04 12:50 14.419 +0.003 27.04 11:50 14.5874 -0.0153 27.04 10:50 14.6221 +0.0134 27.04 09:50 14.5642 -0.021 27.04 08:50 14.5902 -0.0072 27.04 07:50 14.4738 -0.0005 27.04 06:50 14.4997 -0.0161 27.04 05:50 14.5456 -0.0098 27.04 04:50 14.5684 -0.0883 27.04 03:50 14.5009 -0.0071 27.04 02:50 14.4399 -0.0094 27.04 01:50 14.8404 -0.1171 27.04 00:50 14.6834 -0.0482 26.04 23:50 14.6967 +0.02 26.04 22:50 14.4332 +0.0038 26.04 21:50 14.621 -0.0709 26.04 20:50 14.7077 +0.2212 26.04 19:50 14.4338 -0.0073 26.04 18:50 14.7826 -0.0193 26.04 17:50 14.7609 +0.3308 26.04 16:50 14.6421 -0.0672 26.04 15:50 14.9267 +0.0033 26.04 14:50 14.6701 -0.032 26.04 13:50 14.6263 +0.014 26.04 12:50 14.7665 -0.0311 26.04 11:50 14.6645 -0.0105 26.04 10:50 14.9161 +0.1767 26.04 09:50 14.55 -0.056 26.04 08:50 14.6553 +0.0888 26.04 07:50 14.5549 -0.0255 26.04 06:50 14.9864 +0.0232 26.04 05:50 14.6465 +0.1498 26.04 04:50 14.3934 +0.1551 26.04 03:50 14.1287 -0.009 26.04 02:50 14.4082 -0.0089 26.04 01:50 14.1524 -0.0348 26.04 00:50 14.4921 +0.6011 25.04 23:50 14.0234 -0.0113 25.04 22:50 13.8648 -0.0788 25.04 21:50 14.0002 +0.2021 25.04 20:50 13.821 +0.063 25.04 19:50 13.918 +0.0626 25.04 18:50 13.6798 -0.0618 25.04 17:50 13.6104 -0.0099 25.04 16:50 13.8042 -0.2303 25.04 15:50 13.9269 +0.0018 25.04 14:50 13.891 -0.019 25.04 13:50 13.8175 -0.0001 25.04 12:50 13.9089 +0.0054 25.04 11:50 13.7479 +0.0202 25.04 10:50 13.6595 -0.0077 25.04 09:50 13.7399 -0.0181 25.04 08:50 14.0016 -0.0022 25.04 07:50 13.8795 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.
мин: 9.1053макс: 15.9619за месяц:
Таблица изменений курса mimblewimblecoin : показать14.1921 Дата Курс +/- 01.05.2024 13.9777 -1.094 30.04.2024 15.0717 -0.3209 29.04.2024 15.3926 -0.2658 28.04.2024 15.6584 +0.8685 27.04.2024 14.7899 +0.1271 26.04.2024 14.6628 +0.7025 25.04.2024 13.9603 -0.2336 24.04.2024 14.1939 +0.1456 23.04.2024 14.0483 -0.0841 22.04.2024 14.1324 +0.7487 21.04.2024 13.3837 -0.1275 20.04.2024 13.5112 -0.1674 19.04.2024 13.6786 +0.2157 18.04.2024 13.4629 +0.2779 17.04.2024 13.185 +0.016 16.04.2024 13.169 -0.1672 15.04.2024 13.3362 +0.8458 14.04.2024 12.4904 -0.1185 13.04.2024 12.6089 -0.7348 12.04.2024 13.3437 -0.1052 11.04.2024 13.4489 +0.6534 10.04.2024 12.7955 +0.2337 09.04.2024 12.5618 -0.221 08.04.2024 12.7828 +0.6309 07.04.2024 12.1519 +0.5527 06.04.2024 11.5992 +0.2363 05.04.2024 11.3629 -0.056 04.04.2024 11.4189 +1.0103 03.04.2024 10.4086 -0.2945 02.04.2024 10.7031 +1.5978 01.04.2024 9.1053 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.
мин: 3.7697макс: 15.9619за квартал:
Таблица изменений курса mimblewimblecoin : показать14.1921 Дата Курс +/- 01.05.2024 13.9777 -1.094 30.04.2024 15.0717 -0.3209 29.04.2024 15.3926 -0.2658 28.04.2024 15.6584 +0.8685 27.04.2024 14.7899 +0.1271 26.04.2024 14.6628 +0.7025 25.04.2024 13.9603 -0.2336 24.04.2024 14.1939 +0.1456 23.04.2024 14.0483 -0.0841 22.04.2024 14.1324 +0.7487 21.04.2024 13.3837 -0.1275 20.04.2024 13.5112 -0.1674 19.04.2024 13.6786 +0.2157 18.04.2024 13.4629 +0.2779 17.04.2024 13.185 +0.016 16.04.2024 13.169 -0.1672 15.04.2024 13.3362 +0.8458 14.04.2024 12.4904 -0.1185 13.04.2024 12.6089 -0.7348 12.04.2024 13.3437 -0.1052 11.04.2024 13.4489 +0.6534 10.04.2024 12.7955 +0.2337 09.04.2024 12.5618 -0.221 08.04.2024 12.7828 +0.6309 07.04.2024 12.1519 +0.5527 06.04.2024 11.5992 +0.2363 05.04.2024 11.3629 -0.056 04.04.2024 11.4189 +1.0103 03.04.2024 10.4086 -0.2945 02.04.2024 10.7031 +1.5978 01.04.2024 9.1053 -2.3247 31.03.2024 11.43 +0.8176 30.03.2024 10.6124 +0.1544 29.03.2024 10.458 -0.3536 28.03.2024 10.8116 -0.2385 27.03.2024 11.0501 -0.0508 26.03.2024 11.1009 +0.365 25.03.2024 10.7359 +0.7901 24.03.2024 9.9458 +2.146 23.03.2024 7.7998 +0.9425 22.03.2024 6.8573 -0.237 21.03.2024 7.0943 +0.2893 20.03.2024 6.805 -0.0707 19.03.2024 6.8757 -0.494 18.03.2024 7.3697 -0.1809 17.03.2024 7.5506 -0.4732 16.03.2024 8.0238 -0.1522 15.03.2024 8.176 -0.4514 14.03.2024 8.6274 -0.443 13.03.2024 9.0704 +0.0897 12.03.2024 8.9807 +0.2442 11.03.2024 8.7365 +0.3805 10.03.2024 8.356 +0.6498 09.03.2024 7.7062 -0.2688 08.03.2024 7.975 -0.1228 07.03.2024 8.0978 +0.167 06.03.2024 7.9308 -0.3696 05.03.2024 8.3004 -0.2234 04.03.2024 8.5238 +0.2491 03.03.2024 8.2747 +0.0143 02.03.2024 8.2604 -0.1976 01.03.2024 8.458 +0.2279 29.02.2024 8.2301 -0.1188 28.02.2024 8.3489 -0.1056 27.02.2024 8.4545 +1.6194 26.02.2024 6.8351 +0.2473 25.02.2024 6.5878 +0.0586 24.02.2024 6.5292 +0.1591 23.02.2024 6.3701 -0.2387 22.02.2024 6.6088 +0.5025 21.02.2024 6.1063 +0.1471 20.02.2024 5.9592 +0.138 19.02.2024 5.8212 +0.1048 18.02.2024 5.7164 +0.1484 17.02.2024 5.568 +0.035 16.02.2024 5.533 +0.1784 15.02.2024 5.3546 +0.41 14.02.2024 4.9446 +0.318 13.02.2024 4.6266 +0.34 12.02.2024 4.2866 +0.0609 11.02.2024 4.2257 +0.1659 10.02.2024 4.0598 +0.129 09.02.2024 3.9308 +0.0369 08.02.2024 3.8939 +0.1242 07.02.2024 3.7697 -0.4093 06.02.2024 4.179 -0.1268 05.02.2024 4.3058 +0.094 04.02.2024 4.2118 +0.1661 03.02.2024 4.0457 +0.0916 02.02.2024 3.9541 +0.0458 01.02.2024 3.9083