Курсы криптовалют к Monad

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Monad

Курс Monad (MON) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Monad (MON) на текущий момент составляет 7.4173 KZT, а общий объем торгов за 24 часа – 4 354 962 768 KZT. Рыночная капитализация составляет 87 710 219 451 KZT. За последние 24 часа курс Monad относительно казахстанского тенге снизился на -3.3%. Изменение за неделю составило -14.75%.
Информация с сервиса CoinMarketCap: MON (MON) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 48 активных торговых площадках. Более подробная информация представлена на сайте https://monprotocol.ai/.


	=
Калькулятор MON - KZT / Обратный расчет: курс казахстанского тенге к Monad

Покупать MON?Продавать MON?

33%

67%

Графики

Динамика изменения курса monad относительно казахстанского тенге, за 1 MON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3247

макс: 7.7449

за сутки:

7.4173

Таблица изменений курса monad : показать

Дата	Курс	+/-
07.11 20:50	7.4173	+0.0445
07.11 20:40	7.3728	+0.026
07.11 20:30	7.3468	+0.02
07.11 20:20	7.3268	-0.005
07.11 20:10	7.3318	+0.0059
07.11 20:00	7.3259	-0.0026
07.11 19:50	7.3285	-0.0065
07.11 19:40	7.335	-0.0067
07.11 19:30	7.3417	+0.0028
07.11 19:20	7.3389	-0.0093
07.11 19:10	7.3482	+0.0076
07.11 19:03	7.3406	-0.009
07.11 19:00	7.3496	+0.0065
07.11 18:50	7.3431	+0.0017
07.11 18:40	7.3414	-0.0099
07.11 18:30	7.3513	+0.01
07.11 18:20	7.3413	+0.0166
07.11 18:10	7.3247	-0.0433
07.11 18:00	7.368	-0.0041
07.11 17:50	7.3721	+0.0022
07.11 17:40	7.3699	-0.0053
07.11 17:30	7.3752	+0.004
07.11 17:20	7.3712	-0.0129
07.11 17:10	7.3841	+0.0005
07.11 17:03	7.3836	-0.0061
07.11 17:00	7.3897	-0.0065
07.11 16:50	7.3962	+0.0104
07.11 16:40	7.3858	+0.0159
07.11 16:30	7.3699	+0.001
07.11 16:20	7.3689	-0.0018
07.11 16:10	7.3707	-0.0072
07.11 16:00	7.3779	+0.0037
07.11 15:50	7.3742	-0.0006
07.11 15:40	7.3748	-0.007
07.11 15:30	7.3818	+0.0046
07.11 15:20	7.3772	+0.0117
07.11 15:10	7.3655	-0.0397
07.11 15:03	7.4052	-0.0091
07.11 15:00	7.4143	-0.0139
07.11 14:50	7.4282	+0.0156
07.11 14:40	7.4126	+0.0263
07.11 14:30	7.3863	+0.0016
07.11 14:20	7.3847	-0.0153
07.11 14:10	7.4	+0.005
07.11 14:00	7.395	-0.0257
07.11 13:50	7.4207	-0.0218
07.11 13:40	7.4425	-0.0097
07.11 13:30	7.4522	-0.0262
07.11 13:20	7.4784	-0.0077
07.11 13:10	7.4861	+0.009
07.11 13:03	7.4771	+0.0026
07.11 13:00	7.4745	-0.0151
07.11 12:50	7.4896	-0.0006
07.11 12:40	7.4902	-0.0009
07.11 12:30	7.4911	-0.0065
07.11 12:20	7.4976	-0.0071
07.11 12:10	7.5047	-0.0204
07.11 12:00	7.5251	-0.0051
07.11 11:50	7.5302	+0.003
07.11 11:40	7.5272	+0.0228
07.11 11:30	7.5044	-0.0486
07.11 11:20	7.553	-0.0145
07.11 11:10	7.5675	-0.0014
07.11 11:03	7.5689	+0.0006
07.11 11:00	7.5683	-0.0025
07.11 10:50	7.5708	+0.0078
07.11 10:40	7.563	-0.0041
07.11 10:30	7.5671	-0.0013
07.11 10:20	7.5684	+0.0047
07.11 10:10	7.5637	-0.0043
07.11 10:00	7.568	+0.0004
07.11 09:50	7.5676	+0.0075
07.11 09:40	7.5601	+0.0047
07.11 09:30	7.5554	-0.0238
07.11 09:20	7.5792	-0.0067
07.11 09:10	7.5859	-0.0015
07.11 09:03	7.5874	-0.0034
07.11 09:00	7.5908	+0.0174
07.11 08:50	7.5734	+0.0075
07.11 08:40	7.5659	-0.0032
07.11 08:30	7.5691	+0.0023
07.11 08:20	7.5668	+0.0001
07.11 08:10	7.5667	-0.0111
07.11 08:00	7.5778	-0.0034
07.11 07:50	7.5812	-0.0011
07.11 07:40	7.5823	+0.0064
07.11 07:30	7.5759	+0.0044
07.11 07:20	7.5715	-0.0033
07.11 07:10	7.5748	+0.0019
07.11 07:03	7.5729	+0.0077
07.11 07:00	7.5652	+0.0185
07.11 06:50	7.5467	-0.0113
07.11 06:40	7.558	-0.0338
07.11 06:30	7.5918	+0.0154
07.11 06:20	7.5764	-0.022
07.11 06:10	7.5984	-0.0076
07.11 06:00	7.606	-0.0095
07.11 05:50	7.6155	+0.0025
07.11 05:40	7.613	-0.006
07.11 05:30	7.619	-0.0184
07.11 05:20	7.6374	+0.0076
07.11 05:10	7.6298	+0.0032
07.11 05:03	7.6266	+0.006
07.11 05:00	7.6206	+0.0104
07.11 04:50	7.6102	+0.0019
07.11 04:40	7.6083	-0.0033
07.11 04:30	7.6116	-0.0036
07.11 04:20	7.6152	-0.0324
07.11 04:10	7.6476	+0.0033
07.11 04:00	7.6443	+0.0031
07.11 03:50	7.6412	+0.0141
07.11 03:40	7.6271	+0.0129
07.11 03:30	7.6142	+0.0158
07.11 03:20	7.5984	+0.0026
07.11 03:10	7.5958	-0.0105
07.11 03:03	7.6063	+0.0006
07.11 03:00	7.6057	-0.005
07.11 02:50	7.6107	+0.002
07.11 02:40	7.6087	+0.0059
07.11 02:30	7.6028	+0.0043
07.11 02:20	7.5985	+0.0023
07.11 02:10	7.5962	-0.0277
07.11 02:00	7.6239	-0.0259
07.11 01:50	7.6498	-0.0054
07.11 01:40	7.6552	+0.0003
07.11 01:30	7.6549	-0.0105
07.11 01:20	7.6654	-0.006
07.11 01:10	7.6714	+0.0003
07.11 01:03	7.6711	+0.0056
07.11 01:00	7.6655	+0.0075
07.11 00:50	7.658	+0.0085
07.11 00:40	7.6495	-0.0387
07.11 00:30	7.6882	-0.0168
07.11 00:20	7.705	+0.0199
07.11 00:10	7.6851	+0.0085
07.11 00:00	7.6766	+0.0033
06.11 23:50	7.6733	-0.0119
06.11 23:40	7.6852	-0.0055
06.11 23:30	7.6907	-0.0394
06.11 23:20	7.7301	-0.0108
06.11 23:10	7.7409	+0.0203
06.11 23:03	7.7206	+0.0121
06.11 23:00	7.7085	+0.0018
06.11 22:50	7.7067	-0.0065
06.11 22:40	7.7132	-0.0075
06.11 22:30	7.7207	-0.0136
06.11 22:20	7.7343	+0.004
06.11 22:10	7.7303	-0.0027
06.11 22:00	7.733	-0.0054
06.11 21:50	7.7384	-0.0065
06.11 21:40	7.7449	+0.0196
06.11 21:30	7.7253	+0.012
06.11 21:20	7.7133	+0.0445
06.11 21:10	7.6688	+0.0001
06.11 21:03	7.6687	-0.0015
06.11 21:00	7.6702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3247

макс: 8.8888

за неделю:

7.4173

Таблица изменений курса monad : показать

Дата	Курс	+/-
07.11 20:50	7.4173	-0.0026
07.11 19:50	7.3285	+0.0065
07.11 18:50	7.3431	-0.0041
07.11 17:50	7.3721	-0.0065
07.11 16:50	7.3962	+0.0037
07.11 15:50	7.3742	-0.0139
07.11 14:50	7.4282	-0.0257
07.11 13:50	7.4207	-0.0151
07.11 12:50	7.4896	-0.0051
07.11 11:50	7.5302	-0.0025
07.11 10:50	7.5708	+0.0004
07.11 09:50	7.5676	+0.0174
07.11 08:50	7.5734	-0.0034
07.11 07:50	7.5812	+0.0185
07.11 06:50	7.5467	-0.0095
07.11 05:50	7.6155	+0.0104
07.11 04:50	7.6102	+0.0031
07.11 03:50	7.6412	-0.005
07.11 02:50	7.6107	-0.0259
07.11 01:50	7.6498	+0.0075
07.11 00:50	7.658	+0.0033
06.11 23:50	7.6733	+0.0018
06.11 22:50	7.7067	-0.0054
06.11 21:50	7.7384	+0.0064
06.11 20:50	7.6638	+0.0267
06.11 19:50	7.7297	+0.0114
06.11 18:50	7.7037	-0.0977
06.11 17:50	7.8553	+0.0113
06.11 16:50	7.739	-0.0166
06.11 15:50	7.7275	-0.0274
06.11 14:50	7.77	+0.0008
06.11 13:50	7.7641	+0.0216
06.11 12:50	7.7081	-0.0067
06.11 11:50	7.6525	+0.0039
06.11 10:50	7.6066	+0.0103
06.11 09:50	7.6259	-0.0502
06.11 08:50	7.6575	-0.0123
06.11 07:50	7.705	+0.013
06.11 06:50	7.6968	+0.0052
06.11 05:50	7.6793	+0.0151
06.11 04:50	7.655	-0.0129
06.11 03:50	7.6778	-0.0091
06.11 02:50	7.6123	+0.0076
06.11 01:50	7.5807	+0.0011
06.11 00:50	7.6494	-0.0318
05.11 23:50	7.707	-0.0061
05.11 22:50	7.7444	-0.0041
05.11 21:50	7.6837	-0.0088
05.11 20:50	7.5663	-0.0531
05.11 19:50	7.6704	-0.046
05.11 18:50	7.6097	-0.0492
05.11 17:50	7.9486	+0.0054
05.11 16:50	8.0231	-0.0015
05.11 15:50	8.0046	+0.0029
05.11 14:50	8.1414	-0.0163
05.11 13:50	8.116	-0.0027
05.11 12:50	8.1767	-0.0017
05.11 11:50	8.2437	-0.01
05.11 10:50	8.2473	+0.0304
05.11 09:52	8.2437	+0.0096
05.11 08:50	8.174	-0.0161
05.11 07:50	8.2071	-0.0011
05.11 06:50	8.2189	-0.0239
05.11 05:50	8.2458	-0.0112
05.11 04:50	8.2499	-0.0372
05.11 03:50	8.3202	+0.0284
05.11 02:50	8.2763	-0.0029
05.11 01:50	8.2826	+0.006
05.11 00:50	8.1778	-0.0043
04.11 23:50	8.1525	-0.0415
04.11 22:50	8.2117	-0.039
04.11 21:50	8.2424	+0.0117
04.11 20:50	8.3047	-0.0054
04.11 19:50	8.3949	-0.0474
04.11 18:50	8.4753	-0.03
04.11 17:50	8.3867	-0.0049
04.11 16:50	8.3257	-0.0081
04.11 15:50	8.2767	+0.0112
04.11 14:50	8.3342	+0.0081
04.11 13:50	8.2909	-0.0252
04.11 12:50	8.3726	-0.0327
04.11 11:50	8.5748	-0.0159
04.11 10:50	8.5048	+0.0128
04.11 09:50	8.4498	+0.0433
04.11 08:50	8.3425	+0.0571
04.11 07:50	8.1328	+0.0581
04.11 06:50	7.8562	-0.031
04.11 05:50	7.9057	+0.0196
04.11 04:50	7.9763	-0.0049
04.11 03:50	8.0381	-0.0055
04.11 02:50	8.1878	+0.0092
04.11 01:50	8.2559	-0.0211
04.11 00:50	8.2449	-0.0085
03.11 23:50	8.0972	+0.0033
03.11 22:50	8.0288	+0.0219
03.11 21:50	8.0109	-0.0067
03.11 20:50	8.004	+0.0479
03.11 19:50	8.0016	+0.0797
03.11 18:50	7.9082	-0.0081
03.11 17:50	7.7888	-0.019
03.11 16:50	7.8412	-0.0005
03.11 15:50	7.9078	+0.0013
03.11 14:50	7.7899	-0.0123
03.11 13:50	7.7995	-0.0228
03.11 12:50	7.9242	+0.0672
03.11 11:50	7.7716	-0.0089
03.11 10:50	7.7122	+0.0022
03.11 09:50	7.6284	-0.0425
03.11 08:50	7.7464	+0.0043
03.11 07:50	7.7774	-0.02
03.11 06:50	7.8543	-0.043
03.11 05:50	7.9523	-0.0125
03.11 04:50	7.9384	-0.0167
03.11 03:50	7.9575	+0.0184
03.11 02:50	7.9332	-0.0101
03.11 01:50	7.9993	+0.0009
03.11 00:50	8.1169	-0.0002
02.11 23:50	8.0035	+0.0217
02.11 22:50	7.9776	+0.0091
02.11 21:50	8.0866	+0.0338
02.11 20:50	8.1247	-0.0251
02.11 19:50	8.2666	-0.0534
02.11 18:50	8.34	-0.0118
02.11 17:50	8.3537	-0.0174
02.11 16:50	8.3805	-0.0215
02.11 15:50	8.3509	+0.0204
02.11 14:50	8.3519	+0.028
02.11 13:50	8.3889	-0.0007
02.11 12:50	8.4227	-0.0014
02.11 11:50	8.4752	+0.0091
02.11 10:50	8.4734	+0.0039
02.11 09:50	8.4874	-0.0246
02.11 08:50	8.6386	-0.0185
02.11 07:50	8.7036	+0.0009
02.11 06:50	8.7446	-0.0082
02.11 05:50	8.7137	-0.0029
02.11 04:50	8.6679	-0.0043
02.11 03:50	8.6327	+0.0101
02.11 02:50	8.6886	+0.0168
02.11 01:50	8.6153	-0.0056
02.11 00:50	8.6625	+0.0025
01.11 23:50	8.648	+0.0128
01.11 22:50	8.6064	-0.0091
01.11 21:50	8.6669	-0.0282
01.11 20:50	8.7584	-0.0039
01.11 19:50	8.815	-0.0106
01.11 18:50	8.8324	+0.0011
01.11 17:50	8.8354	-0.0186
01.11 16:50	8.8761	-0.0038
01.11 15:50	8.8842	+0.0076
01.11 14:50	8.8366	-0.0038
01.11 13:50	8.8414	+0.0072
01.11 12:50	8.8226	+0.0196
01.11 11:50	8.8231	+0.0057
01.11 10:50	8.8332	-0.0015
01.11 09:50	8.8888	+0.0285
01.11 08:50	8.8411	-0.0076
01.11 07:50	8.8443	-0.0307
01.11 06:50	8.8633	-0.0099
01.11 05:50	8.7877	-0.0095
01.11 04:50	8.7547	-0.0053
01.11 03:50	8.7288	+0.0065
01.11 02:50	8.7276	-0.0151
01.11 01:50	8.7163	-0.0045
01.11 00:50	8.739	+0.0097
31.10 23:50	8.682	-0.0128
31.10 22:50	8.6896	-0.0074
31.10 21:50	8.7329	+0.013
31.10 20:50	8.7011

* на графике представлен средесуточный курс monad в течение последних 30 дней.

мин: 7.3247

макс: 11.8392

за месяц:

7.4173

Таблица изменений курса monad : показать

Дата	Курс	+/-
06.11.2026	7.675	-0.2884
05.11.2026	7.9634	-0.2956
04.11.2026	8.259	+0.3472
03.11.2026	7.9118	-0.4481
02.11.2026	8.3599	-0.4212
01.11.2026	8.7811	+0.0208
31.10.2026	8.7603	-0.0679
30.10.2026	8.8282	-0.4366
29.10.2026	9.2648	-0.5022
28.10.2026	9.767	-0.0368
27.10.2026	9.8038	+0.0539
26.10.2026	9.7499	+0.0591
25.10.2026	9.6908	+0.0108
24.10.2026	9.68	-0.1288
23.10.2026	9.8088	+0.2076
22.10.2026	9.6012	-0.3919
21.10.2026	9.9931	+0.442
20.10.2026	9.5511	+0.0334
19.10.2026	9.5177	-0.063
18.10.2026	9.5807	-0.4857
17.10.2026	10.0664	-0.3611
16.10.2026	10.4275	-0.0021
15.10.2026	10.4296	-0.588
14.10.2026	11.0176	-0.018
13.10.2026	11.0356	-0.5926
12.10.2026	11.6282	-0.1045
11.10.2026	11.7327	+0.448
10.10.2026	11.2847	+0.1649
09.10.2026	11.1198	-0.147
08.10.2026	11.2668	-0.5724
07.10.2026	11.8392

* на графике представлен средесуточный курс monad в течение последних 3 месяцев.

мин: 7.3247

макс: 15.2076

за квартал:

7.4173

Таблица изменений курса monad : показать

Дата	Курс	+/-
06.11.2026	7.675	-0.2884
05.11.2026	7.9634	-0.2956
04.11.2026	8.259	+0.3472
03.11.2026	7.9118	-0.4481
02.11.2026	8.3599	-0.4212
01.11.2026	8.7811	+0.0208
31.10.2026	8.7603	-0.0679
30.10.2026	8.8282	-0.4366
29.10.2026	9.2648	-0.5022
28.10.2026	9.767	-0.0368
27.10.2026	9.8038	+0.0539
26.10.2026	9.7499	+0.0591
25.10.2026	9.6908	+0.0108
24.10.2026	9.68	-0.1288
23.10.2026	9.8088	+0.2076
22.10.2026	9.6012	-0.3919
21.10.2026	9.9931	+0.442
20.10.2026	9.5511	+0.0334
19.10.2026	9.5177	-0.063
18.10.2026	9.5807	-0.4857
17.10.2026	10.0664	-0.3611
16.10.2026	10.4275	-0.0021
15.10.2026	10.4296	-0.588
14.10.2026	11.0176	-0.018
13.10.2026	11.0356	-0.5926
12.10.2026	11.6282	-0.1045
11.10.2026	11.7327	+0.448
10.10.2026	11.2847	+0.1649
09.10.2026	11.1198	-0.147
08.10.2026	11.2668	-0.5724
07.10.2026	11.8392	-1.2804
06.10.2026	13.1196	-1.5014
05.10.2026	14.621	-0.5866
04.10.2026	15.2076	+0.8451
03.10.2026	14.3625	-0.6696
02.10.2026	15.0321	+0.4046
01.10.2026	14.6275	+2.3393
30.09.2026	12.2882	+0.0412
29.09.2026	12.247	-0.2338
28.09.2026	12.4808	+0.6129
27.09.2026	11.8679	+0.5111
25.09.2026	11.3568	+0.568
24.09.2026	10.7888	-0.5811
23.09.2026	11.3699	-0.1784
22.09.2026	11.5483	+0.1436
21.09.2026	11.4047	+0.6747
20.09.2026	10.73	-0.3171
19.09.2026	11.0471	+0.2948
18.09.2026	10.7523	+0.5988
17.09.2026	10.1535	+0.2395
16.09.2026	9.914	-0.1314
15.09.2026	10.0454	-0.4499
14.09.2026	10.4953	+0.1044
13.09.2026	10.3909	-0.1569
12.09.2026	10.5478	+0.0021
11.09.2026	10.5457	-0.1742
10.09.2026	10.7199	-1.0184
09.09.2026	11.7383	-0.0429
08.09.2026	11.7812	-0.3318
07.09.2026	12.113	+0.1395
06.09.2026	11.9735	+0.4706
05.09.2026	11.5029	-0.2682
04.09.2026	11.7711	-0.0764
03.09.2026	11.8475	+0.0893
02.09.2026	11.7582	-0.3839
01.09.2026	12.1421	-0.1459
31.08.2026	12.288	-0.29
30.08.2026	12.578	+0.0216
29.08.2026	12.5564	-0.0766
28.08.2026	12.633	-0.4206
27.08.2026	13.0536	+0.2559
26.08.2026	12.7977	-0.415
23.08.2026	13.2127	+0.388
22.08.2026	12.8247	+0.1183
21.08.2026	12.7064	+1.2125
20.08.2026	11.4939	+1.4038
19.08.2026	10.0901	+0.2877
18.08.2026	9.8024	+0.3844
17.08.2026	9.418	-0.2571
16.08.2026	9.6751	-0.0466
15.08.2026	9.7217	-0.11
14.08.2026	9.8317	-0.2528
13.08.2026	10.0845	-0.0153
12.08.2026	10.0998	-0.0455
11.08.2026	10.1453	-0.0327
10.08.2026	10.178	+0.3344
09.08.2026	9.8436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот