Курсы криптовалют к Monad

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Monad

Курс Monad (MON) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Monad (MON) на текущий момент составляет 12.0379 KZT, а общий объем торгов за 24 часа – 15 281 303 315 KZT. Рыночная капитализация составляет 142 349 620 369 KZT. За последние 24 часа курс Monad относительно казахстанского тенге вырос на +6.44%. Изменение за неделю составило +20.62%.
Информация с сервиса CoinMarketCap: MON (MON) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 48 активных торговых площадках. Более подробная информация представлена на сайте https://monprotocol.ai/.


	=
Калькулятор MON - KZT / Обратный расчет: курс казахстанского тенге к Monad

Покупать MON?Продавать MON?

67%

33%

Графики

Динамика изменения курса monad относительно казахстанского тенге, за 1 MON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1471

макс: 12.3657

за сутки:

12.0379

Таблица изменений курса monad : показать

Дата	Курс	+/-
23.09 08:30	12.0379	-0.0005
23.09 08:20	12.0384	+0.0051
23.09 08:10	12.0333	-0.0645
23.09 08:00	12.0978	-0.0268
23.09 07:50	12.1246	+0.0092
23.09 07:40	12.1154	+0.0006
23.09 07:30	12.1148	+0.0895
23.09 07:20	12.0253	-0.0598
23.09 07:10	12.0851	-0.0488
23.09 07:03	12.1339	-0.0059
23.09 07:00	12.1398	-0.0502
23.09 06:50	12.19	+0.0372
23.09 06:40	12.1528	+0.0192
23.09 06:30	12.1336	+0.0423
23.09 06:20	12.0913	+0.0416
23.09 06:10	12.0497	-0.0026
23.09 06:00	12.0523	+0.0142
23.09 05:50	12.0381	+0.0383
23.09 05:40	11.9998	-0.0443
23.09 05:30	12.0441	+0.0078
23.09 05:20	12.0363	-0.0005
23.09 05:10	12.0368	-0.0319
23.09 05:03	12.0687	-0.0035
23.09 05:00	12.0722	-0.0247
23.09 04:50	12.0969	-0.098
23.09 04:40	12.1949	-0.0866
23.09 04:30	12.2815	-0.0842
23.09 04:20	12.3657	+0.0325
23.09 04:10	12.3332	+0.0787
23.09 04:00	12.2545	+0.0529
23.09 03:50	12.2016	+0.0078
23.09 03:40	12.1938	-0.129
23.09 03:30	12.3228	+0.0124
23.09 03:20	12.3104	+0.0551
23.09 03:10	12.2553	+0.0399
23.09 03:03	12.2154	+0.0211
23.09 03:00	12.1943	+0.0286
23.09 02:50	12.1657	-0.0251
23.09 02:40	12.1908	-0.1435
23.09 02:30	12.3343	+0.1293
23.09 02:20	12.205	+0.2641
23.09 02:10	11.9409	+0.0794
23.09 02:00	11.8615	-0.1767
23.09 01:50	12.0382	+0.078
23.09 01:40	11.9602	+0.0768
23.09 01:30	11.8834	+0.088
23.09 01:20	11.7954	+0.0034
23.09 01:10	11.792	-0.0263
23.09 01:03	11.8183	-0.0133
23.09 01:00	11.8316	-0.0069
23.09 00:50	11.8385	-0.0201
23.09 00:40	11.8586	+0.0504
23.09 00:30	11.8082	+0.0039
23.09 00:20	11.8043	-0.0097
23.09 00:10	11.814	-0.0482
23.09 00:00	11.8622	+0.0453
22.09 23:50	11.8169	+0.0182
22.09 23:40	11.7987	+0.026
22.09 23:30	11.7727	+0.1219
22.09 23:20	11.6508	-0.071
22.09 23:10	11.7218	-0.0094
22.09 23:03	11.7312	+0.0124
22.09 23:00	11.7188	-0.0309
22.09 22:50	11.7497	-0.0869
22.09 22:40	11.8366	-0.0543
22.09 22:30	11.8909	-0.0098
22.09 22:20	11.9007	+0.0325
22.09 22:10	11.8682	+0.0218
22.09 22:00	11.8464	+0.0075
22.09 21:50	11.8389	-0.0029
22.09 21:40	11.8418	-0.0266
22.09 21:30	11.8684	-0.0889
22.09 21:20	11.9573	+0.0043
22.09 21:10	11.953	-0.061
22.09 21:03	12.014	-0.0005
22.09 21:00	12.0145	+0.0661
22.09 20:50	11.9484	-0.0308
22.09 20:40	11.9792	-0.0105
22.09 20:30	11.9897	-0.0779
22.09 20:20	12.0676	+0.066
22.09 20:10	12.0016	+0.043
22.09 20:00	11.9586	+0.0991
22.09 19:50	11.8595	+0.0113
22.09 19:40	11.8482	+0.0071
22.09 19:30	11.8411	-0.0029
22.09 19:20	11.844	-0.1071
22.09 19:10	11.9511	+0.0056
22.09 19:03	11.9455	+0.0112
22.09 19:00	11.9343	-0.0911
22.09 18:50	12.0254	+0.0528
22.09 18:40	11.9726	+0.0678
22.09 18:30	11.9048	+0.1301
22.09 18:20	11.7747	-0.0154
22.09 18:10	11.7901	+0.0053
22.09 18:00	11.7848	+0.0884
22.09 17:50	11.6964	+0.0986
22.09 17:40	11.5978	-0.2613
22.09 17:30	11.8591	+0.0255
22.09 17:20	11.8336	+0.2004
22.09 17:10	11.6332	-0.0391
22.09 17:03	11.6723	+0.0433
22.09 17:00	11.629	+0.0718
22.09 16:50	11.5572	-0.0965
22.09 16:40	11.6537	-0.1241
22.09 16:30	11.7778	+0.0937
22.09 16:20	11.6841	+0.0536
22.09 16:10	11.6305	+0.1441
22.09 16:00	11.4864	+0.1461
22.09 15:50	11.3403	-0.0149
22.09 15:40	11.3552	+0.0264
22.09 15:30	11.3288	+0.0523
22.09 15:20	11.2765	-0.0487
22.09 15:10	11.3252	-0.0103
22.09 15:03	11.3355	-0.0193
22.09 15:00	11.3548	-0.027
22.09 14:50	11.3818	+0.0511
22.09 14:40	11.3307	-0.0108
22.09 14:30	11.3415	+0.0201
22.09 14:20	11.3214	+0.0403
22.09 14:10	11.2811	-0.0621
22.09 14:00	11.3432	+0.0321
22.09 13:50	11.3111	+0.0546
22.09 13:40	11.2565	+0.021
22.09 13:30	11.2355	-0.0307
22.09 13:20	11.2662	-0.0359
22.09 13:10	11.3021	-0.0313
22.09 13:03	11.3334	+0.0059
22.09 13:00	11.3275	-0.0121
22.09 12:50	11.3396	-0.0068
22.09 12:40	11.3464	-0.0671
22.09 12:30	11.4135	-0.0159
22.09 12:20	11.4294	+0.0234
22.09 12:10	11.406	-0.0515
22.09 12:00	11.4575	+0.0645
22.09 11:50	11.393	+0.1354
22.09 11:40	11.2576	+0.0243
22.09 11:30	11.2333	-0.061
22.09 11:20	11.2943	+0.0449
22.09 11:10	11.2494	+0.0166
22.09 11:03	11.2328	-0.0074
22.09 11:00	11.2402	+0.0169
22.09 10:50	11.2233	+0.0374
22.09 10:40	11.1859	-0.0233
22.09 10:30	11.2092	-0.0231
22.09 10:20	11.2323	+0.033
22.09 10:10	11.1993	-0.0216
22.09 10:00	11.2209	+0.0079
22.09 09:50	11.213	+0.0087
22.09 09:40	11.2043	+0.0572
22.09 09:30	11.1471	-0.0694
22.09 09:20	11.2165	-0.0209
22.09 09:10	11.2374	-0.0524
22.09 09:03	11.2898	-0.0202
22.09 09:00	11.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8482

макс: 12.3657

за неделю:

12.0379

Таблица изменений курса monad : показать

Дата	Курс	+/-
23.09 08:30	12.0379	-0.0268
23.09 07:50	12.1246	-0.0502
23.09 06:50	12.19	+0.0142
23.09 05:50	12.0381	-0.0247
23.09 04:50	12.0969	+0.0529
23.09 03:50	12.2016	+0.0286
23.09 02:50	12.1657	-0.1767
23.09 01:50	12.0382	-0.0069
23.09 00:50	11.8385	+0.0453
22.09 23:50	11.8169	-0.0309
22.09 22:50	11.7497	+0.0075
22.09 21:50	11.8389	+0.0661
22.09 20:50	11.9484	+0.0991
22.09 19:50	11.8595	-0.0911
22.09 18:50	12.0254	+0.0884
22.09 17:50	11.6964	+0.0718
22.09 16:50	11.5572	+0.1461
22.09 15:50	11.3403	-0.027
22.09 14:50	11.3818	+0.0321
22.09 13:50	11.3111	-0.0121
22.09 12:50	11.3396	+0.0645
22.09 11:50	11.393	+0.0169
22.09 10:50	11.2233	+0.0079
22.09 09:50	11.213	+0.0599
22.09 08:50	11.2501	-0.0703
22.09 07:50	11.2753	+0.0227
22.09 06:50	11.2611	-0.0441
22.09 05:50	11.3457	-0.0334
22.09 04:50	11.43	-0.0792
22.09 03:50	11.5897	+0.0199
22.09 02:50	11.466	-0.0666
22.09 01:50	11.5354	-0.0534
22.09 00:50	11.6503	+0.044
21.09 23:50	11.6291	+0.0067
21.09 22:50	11.3439	+0.0221
21.09 21:50	11.3702	-0.0501
21.09 20:50	11.359	-0.0011
21.09 19:50	11.5504	-0.0278
21.09 18:50	11.6353	+0.1061
21.09 17:50	11.5669	+0.088
21.09 16:50	11.5613	-0.016
21.09 15:50	11.7408	-0.0451
21.09 14:50	11.8689	+0.0187
21.09 13:50	11.4762	-0.1274
21.09 12:50	11.4046	+0.1025
21.09 11:50	11.2367	+0.0362
21.09 10:50	11.0867	+0.0011
21.09 09:50	11.1032	-0.0182
21.09 08:50	11.0613	-0.0119
21.09 07:50	11.1291	+0.0056
21.09 06:50	11.1508	+0.0137
21.09 05:50	11.0454	-0.1254
21.09 04:50	11.1437	-0.044
21.09 03:50	11.2931	-0.015
21.09 02:50	11.1784	-0.0536
21.09 01:50	11.1186	+0.0439
21.09 00:50	10.9425	-0.0251
20.09 23:50	10.9591	+0.001
20.09 22:50	10.9648	-0.0576
20.09 21:50	10.8928	-0.0349
20.09 20:50	10.9601	+0.0244
20.09 19:50	10.8775	+0.0515
20.09 18:50	10.5911	+0.0045
20.09 17:50	10.4373	+0.0032
20.09 16:50	10.3874	+0.0238
20.09 15:50	10.4147	+0.007
20.09 14:50	10.5037	+0.109
20.09 13:50	10.3557	-0.0244
20.09 12:50	10.5174	+0.0081
20.09 11:50	10.4518	-0.0159
20.09 10:50	10.5726	+0.0135
20.09 09:50	10.5795	-0.0214
20.09 08:50	10.6802	+0.008
20.09 07:50	10.7171	+0.0581
20.09 06:50	10.6876	-0.1102
20.09 05:50	10.7465	+0.0102
20.09 04:50	10.9169	-0.0069
20.09 03:50	11.0867	-0.0097
20.09 02:50	11.1023	+0.0373
20.09 01:50	11.0665	-0.0007
20.09 00:50	10.9916	-0.0132
19.09 23:50	11.1167	-0.0165
19.09 22:50	11.2107	-0.0588
19.09 21:50	11.2754	-0.0393
19.09 20:50	11.3626	+0.0913
19.09 19:50	11.33	-0.0163
19.09 18:50	11.2377	-0.0257
19.09 17:50	11.3	+0.0983
19.09 16:50	11.0478	+0.005
19.09 15:50	11.1206	-0.0162
19.09 14:50	11.1628	+0.0563
19.09 13:50	11.0309	-0.0416
19.09 12:50	10.9683	+0.0082
19.09 11:50	11.0044	+0.0717
19.09 10:50	10.7321	-0.0107
19.09 09:50	10.7649	+0.0196
19.09 08:50	10.7484	+0.0119
19.09 07:50	10.7737	-
19.09 06:50	10.8588	-0.0111
19.09 05:50	11.0137	-0.0435
19.09 04:50	10.9773	-0.0414
19.09 03:50	11.1414	-0.0017
19.09 02:50	11.023	-0.041
19.09 01:50	11.1004	+0.0314
19.09 00:50	11.1317	-0.0528
18.09 23:50	11.1044	+0.0406
18.09 22:50	10.9564	+0.0588
18.09 21:50	10.7775	+0.0206
18.09 20:50	10.8196	-0.0868
18.09 19:50	10.9024	+0.0293
18.09 18:50	10.7628	+0.0413
18.09 17:50	10.8481	-0.0955
18.09 16:50	10.8569	-0.0143
18.09 15:50	10.7234	+0.0198
18.09 14:50	10.6216	-0.0315
18.09 13:50	10.7862	+0.019
18.09 12:50	10.6518	+0.0168
18.09 11:50	10.6674	+0.0439
18.09 10:50	10.7617	-0.0257
18.09 09:50	10.5518	-0.0263
18.09 08:50	10.6173	+0.0512
18.09 07:50	10.5934	+0.039
18.09 06:50	10.5279	-0.0016
18.09 05:50	10.5001	+0.0572
18.09 04:50	10.3623	+0.025
18.09 03:50	10.3383	-0.0037
18.09 02:50	10.3763	+0.0253
18.09 01:50	10.316	-0.0703
18.09 00:50	10.289	+0.0227
17.09 23:50	10.2745	+0.0326
17.09 22:50	10.2338	-0.0046
17.09 21:50	10.2463	-0.0177
17.09 20:50	10.2972	-0.0154
17.09 19:50	10.2973	+0.0141
17.09 18:50	10.2712	+0.0326
17.09 17:50	10.2192	+0.0374
17.09 16:50	10.1587	+0.0087
17.09 15:50	10.1978	-0.0035
17.09 14:50	10.0869	+0.0121
17.09 13:50	10.0468	+0.006
17.09 12:50	10.031	-0.0042
17.09 11:50	10.0737	-0.0176
17.09 10:50	10.1381	-0.0576
17.09 09:50	10.0672	-0.0194
17.09 08:50	10.0999	+0.0141
17.09 07:50	10.085	-0.0295
17.09 06:50	10.1196	-0.0013
17.09 05:50	10.067	-0.1011
17.09 04:50	10.2004	-0.0055
17.09 03:50	10.0213	-0.004
17.09 02:50	9.9834	-0.0255
17.09 01:50	9.8823	+0.0445
17.09 00:50	9.9156	+0.0257
16.09 23:50	9.9831	-
16.09 22:50	10.0146	-0.1726
16.09 21:50	10.1518	+0.0105
16.09 20:50	9.8856	+0.0231
16.09 19:50	9.9823	-0.0293
16.09 18:50	10.0554	-0.0003
16.09 17:50	9.9971	+0.0813
16.09 16:50	10.0285	-0.0049
16.09 15:50	9.9383	-0.0524
16.09 14:50	10.0145	+0.0292
16.09 13:50	9.8482	-0.0736
16.09 12:50	10.0051	+0.0347
16.09 11:50	9.874	-0.1066
16.09 10:50	9.9863	-0.0214
16.09 09:50	9.9574	-0.0479
16.09 08:50	9.9801

* на графике представлен средесуточный курс monad в течение последних 30 дней.

мин: 9.8482

макс: 13.2127

за месяц:

12.0379

Таблица изменений курса monad : показать

Дата	Курс	+/-
22.09.2026	11.5483	+0.1436
21.09.2026	11.4047	+0.6747
20.09.2026	10.73	-0.3171
19.09.2026	11.0471	+0.2948
18.09.2026	10.7523	+0.5988
17.09.2026	10.1535	+0.2395
16.09.2026	9.914	-0.1314
15.09.2026	10.0454	-0.4499
14.09.2026	10.4953	+0.1044
13.09.2026	10.3909	-0.1569
12.09.2026	10.5478	+0.0021
11.09.2026	10.5457	-0.1742
10.09.2026	10.7199	-1.0184
09.09.2026	11.7383	-0.0429
08.09.2026	11.7812	-0.3318
07.09.2026	12.113	+0.1395
06.09.2026	11.9735	+0.4706
05.09.2026	11.5029	-0.2682
04.09.2026	11.7711	-0.0764
03.09.2026	11.8475	+0.0893
02.09.2026	11.7582	-0.3839
01.09.2026	12.1421	-0.1459
31.08.2026	12.288	-0.29
30.08.2026	12.578	+0.0216
29.08.2026	12.5564	-0.0766
28.08.2026	12.633	-0.4206
27.08.2026	13.0536	+0.2559
26.08.2026	12.7977	-0.415
23.08.2026	13.2127

* на графике представлен средесуточный курс monad в течение последних 3 месяцев.

мин: 8.8706

макс: 13.2127

за квартал:

12.0379

Таблица изменений курса monad : показать

Дата	Курс	+/-
22.09.2026	11.5483	+0.1436
21.09.2026	11.4047	+0.6747
20.09.2026	10.73	-0.3171
19.09.2026	11.0471	+0.2948
18.09.2026	10.7523	+0.5988
17.09.2026	10.1535	+0.2395
16.09.2026	9.914	-0.1314
15.09.2026	10.0454	-0.4499
14.09.2026	10.4953	+0.1044
13.09.2026	10.3909	-0.1569
12.09.2026	10.5478	+0.0021
11.09.2026	10.5457	-0.1742
10.09.2026	10.7199	-1.0184
09.09.2026	11.7383	-0.0429
08.09.2026	11.7812	-0.3318
07.09.2026	12.113	+0.1395
06.09.2026	11.9735	+0.4706
05.09.2026	11.5029	-0.2682
04.09.2026	11.7711	-0.0764
03.09.2026	11.8475	+0.0893
02.09.2026	11.7582	-0.3839
01.09.2026	12.1421	-0.1459
31.08.2026	12.288	-0.29
30.08.2026	12.578	+0.0216
29.08.2026	12.5564	-0.0766
28.08.2026	12.633	-0.4206
27.08.2026	13.0536	+0.2559
26.08.2026	12.7977	-0.415
23.08.2026	13.2127	+0.388
22.08.2026	12.8247	+0.1183
21.08.2026	12.7064	+1.2125
20.08.2026	11.4939	+1.4038
19.08.2026	10.0901	+0.2877
18.08.2026	9.8024	+0.3844
17.08.2026	9.418	-0.2571
16.08.2026	9.6751	-0.0466
15.08.2026	9.7217	-0.11
14.08.2026	9.8317	-0.2528
13.08.2026	10.0845	-0.0153
12.08.2026	10.0998	-0.0455
11.08.2026	10.1453	-0.0327
10.08.2026	10.178	+0.3344
09.08.2026	9.8436	+0.0743
08.08.2026	9.7693	+0.0871
07.08.2026	9.6822	-0.0573
06.08.2026	9.7395	-0.0486
05.08.2026	9.7881	-0.0287
04.08.2026	9.8168	-0.1101
03.08.2026	9.9269	+0.041
02.08.2026	9.8859	+0.0524
01.08.2026	9.8335	-0.1576
31.07.2026	9.9911	-0.0247
30.07.2026	10.0158	+0.0598
29.07.2026	9.956	-0.0803
28.07.2026	10.0363	+0.1934
27.07.2026	9.8429	-0.1244
26.07.2026	9.9673	+0.0339
25.07.2026	9.9334	-0.496
24.07.2026	10.4294	-0.2399
23.07.2026	10.6693	-0.217
22.07.2026	10.8863	+0.1449
21.07.2026	10.7414	+0.4507
20.07.2026	10.2907	+0.2478
19.07.2026	10.0429	-0.1172
18.07.2026	10.1601	-0.1479
17.07.2026	10.308	-0.0461
16.07.2026	10.3541	-0.2772
15.07.2026	10.6313	+0.0468
14.07.2026	10.5845	+0.0861
13.07.2026	10.4984	-0.2721
12.07.2026	10.7705	-0.1476
11.07.2026	10.9181	+0.0489
10.07.2026	10.8692	+0.044
09.07.2026	10.8252	-0.2814
08.07.2026	11.1066	-0.5545
07.07.2026	11.6611	+0.7304
06.07.2026	10.9307	+1.1986
05.07.2026	9.7321	+0.0027
04.07.2026	9.7294	+0.0143
03.07.2026	9.7151	+0.1415
02.07.2026	9.5736	+0.3122
01.07.2026	9.2614	+0.3908
30.06.2026	8.8706	-0.2882
29.06.2026	9.1588	+0.0042
28.06.2026	9.1546	-0.1601
27.06.2026	9.3147	+0.0808
26.06.2026	9.2339	-0.2184
25.06.2026	9.4523	-0.1444
24.06.2026	9.5967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот