Курсы криптовалют к Monad

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Венгерский форинт » Monad

Курс Monad (MON) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02
Стоимость Monad (MON) на текущий момент составляет 7.9198 HUF, а общий объем торгов за 24 часа – 7 276 649 701 HUF. Рыночная капитализация составляет 93 653 090 165 HUF. За последние 24 часа курс Monad относительно венгерского форинта снизился на -0.43%. Изменение за неделю составило +8.91%.
Информация с сервиса CoinMarketCap: MON (MON) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 48 активных торговых площадках. Более подробная информация представлена на сайте https://monprotocol.ai/.


	=
Калькулятор MON - HUF / Обратный расчет: курс венгерского форинта к Monad

Покупать MON?Продавать MON?

50%

Графики

Динамика изменения курса monad относительно венгерского форинта, за 1 MON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5778

макс: 7.9716

за сутки:

7.9198

Таблица изменений курса monad : показать

Дата	Курс	+/-
24.09 17:50	7.9198	-0.0518
24.09 17:40	7.9716	+0.0381
24.09 17:30	7.9335	+0.0784
24.09 17:20	7.8551	+0.0217
24.09 17:10	7.8334	+0.0203
24.09 17:03	7.8131	+0.0192
24.09 17:00	7.7939	+0.0037
24.09 16:50	7.7902	-0.0124
24.09 16:40	7.8026	+0.0032
24.09 16:30	7.7994	+0.0115
24.09 16:20	7.7879	+0.0035
24.09 16:10	7.7844	+0.0248
24.09 16:00	7.7596	+0.0229
24.09 15:50	7.7367	+0.0342
24.09 15:40	7.7025	-0.0045
24.09 15:30	7.707	+0.0121
24.09 15:20	7.6949	+0.0211
24.09 15:10	7.6738	-0.0155
24.09 15:03	7.6893	+0.0156
24.09 15:00	7.6737	-0.0522
24.09 14:50	7.7259	+0.001
24.09 14:40	7.7249	+0.0092
24.09 14:30	7.7157	-0.0117
24.09 14:20	7.7274	-0.0128
24.09 14:10	7.7402	+0.0476
24.09 14:00	7.6926	+0.0438
24.09 13:50	7.6488	+0.0315
24.09 13:40	7.6173	-0.0304
24.09 13:30	7.6477	-0.0104
24.09 13:20	7.6581	+0.0069
24.09 13:10	7.6512	+0.019
24.09 13:03	7.6322	-0.0004
24.09 13:00	7.6326	-0.0259
24.09 12:50	7.6585	-0.0017
24.09 12:40	7.6602	-0.0003
24.09 12:30	7.6605	-0.0619
24.09 12:20	7.7224	-0.0145
24.09 12:10	7.7369	+0.0455
24.09 12:00	7.6914	+0.018
24.09 11:50	7.6734	-0.0113
24.09 11:40	7.6847	-0.0431
24.09 11:30	7.7278	-0.0437
24.09 11:20	7.7715	-0.022
24.09 11:10	7.7935	+0.0061
24.09 11:03	7.7874	-0.0055
24.09 11:00	7.7929	-0.0351
24.09 10:50	7.828	-0.0035
24.09 10:40	7.8315	+0.0299
24.09 10:30	7.8016	+0.017
24.09 10:20	7.7846	+0.0107
24.09 10:10	7.7739	-0.0287
24.09 10:00	7.8026	+0.0119
24.09 09:50	7.7907	-0.009
24.09 09:40	7.7997	-0.012
24.09 09:30	7.8117	+0.0015
24.09 09:20	7.8102	+0.0025
24.09 09:10	7.8077	+0.0051
24.09 09:03	7.8026	-0.0048
24.09 09:00	7.8074	-0.0062
24.09 08:50	7.8136	+0.0061
24.09 08:40	7.8075	-0.0212
24.09 08:30	7.8287	-0.0001
24.09 08:20	7.8288	-0.0055
24.09 08:10	7.8343	+0.0643
24.09 08:00	7.77	+0.0404
24.09 07:50	7.7296	-0.001
24.09 07:40	7.7306	+0.0135
24.09 07:30	7.7171	+0.0207
24.09 07:20	7.6964	+0.0105
24.09 07:10	7.6859	-0.0084
24.09 07:03	7.6943	-0.0063
24.09 07:00	7.7006	-0.0122
24.09 06:50	7.7128	+0.0321
24.09 06:40	7.6807	-0.0053
24.09 06:30	7.686	-0.0297
24.09 06:20	7.7157	-0.012
24.09 06:10	7.7277	+0.0122
24.09 06:00	7.7155	-0.0183
24.09 05:50	7.7338	+0.0149
24.09 05:40	7.7189	-0.011
24.09 05:30	7.7299	+0.0424
24.09 05:20	7.6875	+0.1097
24.09 05:10	7.5778	-0.0242
24.09 05:03	7.602	-0.0006
24.09 05:00	7.6026	+0.0045
24.09 04:50	7.5981	-0.0529
24.09 04:40	7.651	+0.0263
24.09 04:30	7.6247	-0.0209
24.09 04:20	7.6456	-0.0155
24.09 04:10	7.6611	+0.01
24.09 04:00	7.6511	-0.0452
24.09 03:50	7.6963	-0.017
24.09 03:40	7.7133	+0.0033
24.09 03:30	7.71	+0.0132
24.09 03:20	7.6968	-0.0226
24.09 03:10	7.7194	+0.0186
24.09 03:03	7.7008	+0.005
24.09 03:00	7.6958	+0.0089
24.09 02:50	7.6869	+0.0062
24.09 02:40	7.6807	-0.0044
24.09 02:30	7.6851	+0.0032
24.09 02:20	7.6819	+0.0048
24.09 02:10	7.6771	-0.0186
24.09 02:00	7.6957	-0.0143
24.09 01:50	7.71	-0.0106
24.09 01:40	7.7206	-0.0247
24.09 01:30	7.7453	-0.0155
24.09 01:20	7.7608	+0.0384
24.09 01:10	7.7224	+0.0101
24.09 01:03	7.7123	-0.002
24.09 01:00	7.7143	-0.0177
24.09 00:50	7.732	-0.0133
24.09 00:40	7.7453	+0.0373
24.09 00:30	7.708	+0.0407
24.09 00:20	7.6673	+0.0031
24.09 00:10	7.6642	-0.0078
24.09 00:00	7.672	-0.0195
23.09 23:50	7.6915	+0.014
23.09 23:40	7.6775	-0.0076
23.09 23:30	7.6851	-0.0207
23.09 23:20	7.7058	-0.0021
23.09 23:10	7.7079	-0.0254
23.09 23:03	7.7333	-
23.09 23:00	7.7333	+0.0019
23.09 22:50	7.7314	-0.0158
23.09 22:40	7.7472	-0.0158
23.09 22:30	7.763	+0.0683
23.09 22:20	7.6947	-0.0009
23.09 22:10	7.6956	-0.0447
23.09 22:00	7.7403	+0.0528
23.09 21:50	7.6875	+0.0056
23.09 21:40	7.6819	+0.0054
23.09 21:30	7.6765	-0.0531
23.09 21:20	7.7296	-0.0178
23.09 21:10	7.7474	-0.032
23.09 21:03	7.7794	-0.0013
23.09 21:00	7.7807	-0.0243
23.09 20:50	7.805	+0.0133
23.09 20:40	7.7917	-0.0037
23.09 20:30	7.7954	+0.0489
23.09 20:20	7.7465	+0.031
23.09 20:10	7.7155	-0.0439
23.09 20:00	7.7594	+0.0276
23.09 19:50	7.7318	-0.017
23.09 19:40	7.7488	-0.0296
23.09 19:30	7.7784	-0.0213
23.09 19:20	7.7997	+0.0279
23.09 19:10	7.7718	-0.0021
23.09 19:03	7.7739	-0.0203
23.09 19:00	7.7942	-0.0254
23.09 18:50	7.8196	+0.0668
23.09 18:40	7.7528	-0.129
23.09 18:30	7.8818	-0.039
23.09 18:20	7.9208	-0.0268
23.09 18:14	7.9476	-0.0067
23.09 18:00	7.9543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2577

макс: 8.6324

за неделю:

7.9198

Таблица изменений курса monad : показать

Дата	Курс	+/-
24.09 17:50	7.9198	+0.0037
24.09 16:50	7.7902	+0.0229
24.09 15:50	7.7367	-0.0522
24.09 14:50	7.7259	+0.0438
24.09 13:50	7.6488	-0.0259
24.09 12:50	7.6585	+0.018
24.09 11:50	7.6734	-0.0351
24.09 10:50	7.828	+0.0119
24.09 09:50	7.7907	-0.0062
24.09 08:50	7.8136	+0.0404
24.09 07:50	7.7296	-0.0122
24.09 06:50	7.7128	-0.0183
24.09 05:50	7.7338	+0.0045
24.09 04:50	7.5981	-0.0452
24.09 03:50	7.6963	+0.0089
24.09 02:50	7.6869	-0.0143
24.09 01:50	7.71	-0.0177
24.09 00:50	7.732	-0.0195
23.09 23:50	7.6915	+0.0019
23.09 22:50	7.7314	+0.0528
23.09 21:50	7.6875	-0.0243
23.09 20:50	7.805	+0.0276
23.09 19:50	7.7318	-0.0254
23.09 18:50	7.8196	+0.0886
23.09 17:50	7.8657	-0.0444
23.09 16:50	8.2137	-0.0549
23.09 15:50	8.2596	+0.0016
23.09 14:50	8.243	+0.0318
23.09 13:50	8.3205	-0.0401
23.09 12:50	8.3715	-0.0703
23.09 11:50	8.3674	+0.0107
23.09 10:50	8.3392	-0.0089
23.09 09:50	8.4292	-0.0509
23.09 08:50	8.491	-0.0224
23.09 07:50	8.5788	-0.0358
23.09 06:50	8.6254	+0.016
23.09 05:50	8.512	-0.0144
23.09 04:50	8.5505	+0.0294
23.09 03:50	8.6324	+0.026
23.09 02:50	8.6012	-0.1238
23.09 01:50	8.51	-0.0015
23.09 00:50	8.3655	+0.0436
22.09 23:50	8.3386	-0.049
22.09 22:50	8.3184	-0.001
22.09 21:50	8.3879	+0.05
22.09 20:50	8.4623	+0.0596
22.09 19:50	8.4099	-0.0561
22.09 18:50	8.5191	+0.1016
22.09 17:50	8.2471	+0.0347
22.09 16:50	8.1648	+0.1115
22.09 15:50	8.0033	+0.0083
22.09 14:50	8.0052	+0.0183
22.09 13:50	7.9598	-0.0037
22.09 12:50	7.975	+0.0215
22.09 11:50	8.0364	+0.0304
22.09 10:50	7.8983	+0.0164
22.09 09:50	7.8802	+0.0478
22.09 08:50	7.9006	-0.0556
22.09 07:50	7.9245	+0.0224
22.09 06:50	7.9081	-0.0386
22.09 05:50	7.9751	-0.0285
22.09 04:50	8.0394	-0.0591
22.09 03:50	8.1551	+0.0111
22.09 02:50	8.071	-0.046
22.09 01:50	8.1189	-0.0328
22.09 00:50	8.195	+0.0326
21.09 23:50	8.1785	-0.0017
21.09 22:50	7.9843	+0.0232
21.09 21:50	7.9951	-0.0373
21.09 20:50	7.9893	-0.0137
21.09 19:50	8.1368	-0.0142
21.09 18:50	8.1912	+0.0716
21.09 17:50	8.1462	+0.0679
21.09 16:50	8.1363	-0.0114
21.09 15:50	8.2628	-0.0476
21.09 14:50	8.3689	+0.0025
21.09 13:50	8.1027	-0.105
21.09 12:50	8.0672	+0.0481
21.09 11:50	7.9728	+0.028
21.09 10:50	7.864	+0.0021
21.09 09:50	7.8744	-0.0162
21.09 08:50	7.848	-0.0165
21.09 07:50	7.9041	+0.0074
21.09 06:50	7.916	+0.0095
21.09 05:50	7.8414	-0.0877
21.09 04:50	7.9099	-0.0403
21.09 03:50	8.025	-0.0007
21.09 02:50	7.9335	-0.0375
21.09 01:50	7.8906	+0.0258
21.09 00:50	7.771	-0.0211
20.09 23:50	7.7861	+0.0056
20.09 22:50	7.7853	-0.0373
20.09 21:50	7.7306	-0.0248
20.09 20:50	7.7784	+0.0173
20.09 19:50	7.7198	+0.0366
20.09 18:50	7.5165	+0.0033
20.09 17:50	7.4073	+0.0023
20.09 16:50	7.3719	+0.0169
20.09 15:50	7.3913	+0.0049
20.09 14:50	7.4545	+0.0773
20.09 13:50	7.3495	-0.0173
20.09 12:50	7.4642	+0.0057
20.09 11:50	7.4177	-0.0113
20.09 10:50	7.5034	+0.0096
20.09 09:50	7.5083	-0.0152
20.09 08:50	7.5798	+0.0057
20.09 07:50	7.6059	+0.0412
20.09 06:50	7.585	-0.0782
20.09 05:50	7.6268	+0.0073
20.09 04:50	7.7477	-0.005
20.09 03:50	7.8683	-0.0069
20.09 02:50	7.8793	+0.0265
20.09 01:50	7.8539	-0.0004
20.09 00:50	7.8007	-0.0093
19.09 23:50	7.8895	-0.0117
19.09 22:50	7.9562	-0.0418
19.09 21:50	8.0022	-0.0278
19.09 20:50	8.064	+0.0648
19.09 19:50	8.0409	-0.0116
19.09 18:50	7.9754	-0.0182
19.09 17:50	8.0196	+0.0698
19.09 16:50	7.8406	+0.0035
19.09 15:50	7.8923	-0.0114
19.09 14:50	7.9222	+0.04
19.09 13:50	7.8286	-0.03
19.09 12:50	7.7847	+0.0058
19.09 11:50	7.8103	+0.0509
19.09 10:50	7.6171	-0.0076
19.09 09:50	7.6403	+0.0144
19.09 08:50	7.6281	+0.0079
19.09 07:50	7.6466	-
19.09 06:50	7.707	-0.0079
19.09 05:50	7.8169	-0.0309
19.09 04:50	7.7911	-0.0295
19.09 03:50	7.9076	-0.0013
19.09 02:50	7.8236	-0.026
19.09 01:50	7.8753	+0.0244
19.09 00:50	7.8954	-0.0416
18.09 23:50	7.8802	+0.0247
18.09 22:50	7.7793	+0.0472
18.09 21:50	7.6468	+0.008
18.09 20:50	7.6833	-0.0759
18.09 19:50	7.7563	+0.0236
18.09 18:50	7.6543	+0.0251
18.09 17:50	7.7192	-0.0489
18.09 16:50	7.7064	-0.0091
18.09 15:50	7.6106	+0.0156
18.09 14:50	7.5368	-0.0291
18.09 13:50	7.6604	+0.0236
18.09 12:50	7.5548	+0.0291
18.09 11:50	7.5486	+0.0341
18.09 10:50	7.6122	-0.0362
18.09 09:50	7.4817	-0.0178
18.09 08:50	7.5273	+0.0383
18.09 07:50	7.5083	+0.0265
18.09 06:50	7.4631	-0.0053
18.09 05:50	7.4476	+0.0363
18.09 04:50	7.3542	+0.0182
18.09 03:50	7.3367	-0.0011
18.09 02:50	7.3621	+0.0123
18.09 01:50	7.3249	-0.0442
18.09 00:50	7.3001	+0.0254
17.09 23:50	7.2805	+0.017
17.09 22:50	7.2577	+0.0013
17.09 21:50	7.2619	-0.0133
17.09 20:50	7.2988	-0.0122
17.09 19:50	7.3002	+0.0199
17.09 18:50	7.2718

* на графике представлен средесуточный курс monad в течение последних 30 дней.

мин: 6.9836

макс: 8.8246

за месяц:

7.9198

Таблица изменений курса monad : показать

Дата	Курс	+/-
23.09.2026	8.184	+0.0028
22.09.2026	8.1812	+0.1524
21.09.2026	8.0288	+0.4137
20.09.2026	7.6151	-0.225
19.09.2026	7.8401	+0.1933
18.09.2026	7.6468	+0.4583
17.09.2026	7.1885	+0.2049
16.09.2026	6.9836	-0.0795
15.09.2026	7.0631	-0.3404
14.09.2026	7.4035	+0.1732
13.09.2026	7.2303	-0.1093
12.09.2026	7.3396	+0.0267
11.09.2026	7.3129	-0.1491
10.09.2026	7.462	-0.6114
09.09.2026	8.0734	-0.0524
08.09.2026	8.1258	-0.2076
07.09.2026	8.3334	+0.1462
06.09.2026	8.1872	+0.3218
05.09.2026	7.8654	-0.2052
04.09.2026	8.0706	-0.0636
03.09.2026	8.1342	-0.0622
02.09.2026	8.1964	-0.188
01.09.2026	8.3844	+0.0043
31.08.2026	8.3801	-0.172
30.08.2026	8.5521	+0.0147
29.08.2026	8.5374	-0.0302
28.08.2026	8.5676	-0.257
27.08.2026	8.8246	+0.1911
26.08.2026	8.6335

* на графике представлен средесуточный курс monad в течение последних 3 месяцев.

мин: 5.7723

макс: 8.9354

за квартал:

7.9198

Таблица изменений курса monad : показать

Дата	Курс	+/-
23.09.2026	8.184	+0.0028
22.09.2026	8.1812	+0.1524
21.09.2026	8.0288	+0.4137
20.09.2026	7.6151	-0.225
19.09.2026	7.8401	+0.1933
18.09.2026	7.6468	+0.4583
17.09.2026	7.1885	+0.2049
16.09.2026	6.9836	-0.0795
15.09.2026	7.0631	-0.3404
14.09.2026	7.4035	+0.1732
13.09.2026	7.2303	-0.1093
12.09.2026	7.3396	+0.0267
11.09.2026	7.3129	-0.1491
10.09.2026	7.462	-0.6114
09.09.2026	8.0734	-0.0524
08.09.2026	8.1258	-0.2076
07.09.2026	8.3334	+0.1462
06.09.2026	8.1872	+0.3218
05.09.2026	7.8654	-0.2052
04.09.2026	8.0706	-0.0636
03.09.2026	8.1342	-0.0622
02.09.2026	8.1964	-0.188
01.09.2026	8.3844	+0.0043
31.08.2026	8.3801	-0.172
30.08.2026	8.5521	+0.0147
29.08.2026	8.5374	-0.0302
28.08.2026	8.5676	-0.257
27.08.2026	8.8246	+0.1911
26.08.2026	8.6335	-0.3019
23.08.2026	8.9354	+0.2624
22.08.2026	8.673	+0.0729
21.08.2026	8.6001	+0.7546
20.08.2026	7.8455	+1.0408
19.08.2026	6.8047	+0.1217
18.08.2026	6.683	+0.2942
17.08.2026	6.3888	-0.1517
16.08.2026	6.5405	-0.0315
15.08.2026	6.572	-0.0638
14.08.2026	6.6358	-0.181
13.08.2026	6.8168	-0.0293
12.08.2026	6.8461	-0.0335
11.08.2026	6.8796	+0.0071
10.08.2026	6.8725	+0.2652
09.08.2026	6.6073	+0.0498
08.08.2026	6.5575	+0.0541
07.08.2026	6.5034	-0.0651
06.08.2026	6.5685	+0.0317
05.08.2026	6.5368	+0.0053
04.08.2026	6.5315	-0.1
03.08.2026	6.6315	+0.0243
02.08.2026	6.6072	+0.0349
01.08.2026	6.5723	-0.1021
31.07.2026	6.6744	+0.0462
30.07.2026	6.6282	-0.0334
29.07.2026	6.6616	-0.0164
28.07.2026	6.678	+0.1061
27.07.2026	6.5719	-0.1135
26.07.2026	6.6854	+0.0228
25.07.2026	6.6626	-0.3081
24.07.2026	6.9707	-0.3588
23.07.2026	7.3295	-0.0936
22.07.2026	7.4231	+0.1468
21.07.2026	7.2763	+0.36
20.07.2026	6.9163	+0.1598
19.07.2026	6.7565	-0.0788
18.07.2026	6.8353	-0.0943
17.07.2026	6.9296	-0.0236
16.07.2026	6.9532	-0.1292
15.07.2026	7.0824	+0.0139
14.07.2026	7.0685	+0.1283
13.07.2026	6.9402	-0.1224
12.07.2026	7.0626	-0.0968
11.07.2026	7.1594	+0.0204
10.07.2026	7.139	-0.1095
09.07.2026	7.2485	-0.2112
08.07.2026	7.4597	-0.2379
07.07.2026	7.6976	+0.5288
06.07.2026	7.1688	+0.8064
05.07.2026	6.3624	+0.0018
04.07.2026	6.3606	+0.0154
03.07.2026	6.3452	+0.0995
02.07.2026	6.2457	+0.2234
01.07.2026	6.0223	+0.25
30.06.2026	5.7723	-0.0947
29.06.2026	5.867	+0.0081
28.06.2026	5.8589	-0.1025
27.06.2026	5.9614	+0.0735
26.06.2026	5.8879	-0.181
25.06.2026	6.0689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот