Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » ORDI

    Курс Monero (XMR) к ORDI (ORDI)

    Обновлено: 25.08.2026 01:30:01Monero

    =
    Калькулятор XMR - ORDI / Обратный расчет: курс ORDI к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно ordi, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.4268
      макс: 107.64
      за сутки:
      106.41  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      25.08 01:30106.41-0.24
      25.08 01:20106.65+0.53
      25.08 01:10106.12-0.44
      25.08 01:03106.56+0.15
      25.08 01:00106.41-0.12
      25.08 00:50106.53-0.33
      25.08 00:40106.86+0.89
      25.08 00:30105.97+0.31
      25.08 00:20105.66+0.56
      25.08 00:10105.1-0.34
      25.08 00:00105.44-0.24
      24.08 23:50105.68-0.74
      24.08 23:40106.42+0.25
      24.08 23:30106.17+0.21
      24.08 23:20105.96-0.47
      24.08 23:10106.43+0.26
      24.08 23:03106.17-0.73
      24.08 23:00106.9+0.44
      24.08 22:50106.46-0.41
      24.08 22:40106.87+0.26
      24.08 22:30106.61-1.03
      24.08 22:20107.64+0.29
      24.08 22:10107.35+0.73
      24.08 22:00106.62+0.47
      24.08 21:50106.15+0.17
      24.08 21:40105.98+2.56
      24.08 21:30103.42+0.23
      24.08 21:20103.19+0.59
      24.08 21:10102.6-0.77
      24.08 21:03103.37-0.21
      24.08 21:00103.58-0.31
      24.08 20:50103.89+0.53
      24.08 20:40103.36+0.74
      24.08 20:30102.62+1.4
      24.08 20:20101.22+0.14
      24.08 20:10101.08-0.08
      24.08 20:00101.16+0.55
      24.08 19:50100.61+1.4036
      24.08 19:4099.2064-0.258
      24.08 19:3099.4644+0.631
      24.08 19:2098.8334+0.4066
      24.08 19:1098.4268-0.4474
      24.08 19:0398.8742-0.24
      24.08 19:0099.1142-0.3208
      24.08 18:5099.435-0.795
      24.08 18:40100.23+0.3565
      24.08 18:3099.8735-0.071
      24.08 18:2099.9445-0.4355
      24.08 18:10100.38+0.18
      24.08 18:00100.2-1.2
      24.08 17:50101.4-0.67
      24.08 17:40102.07-0.56
      24.08 17:30102.63+0.18
      24.08 17:20102.45-0.49
      24.08 17:10102.94-0.39
      24.08 17:03103.33-0.2
      24.08 17:00103.53-0.32
      24.08 16:50103.85+1.13
      24.08 16:40102.72+0.7
      24.08 16:30102.02+0.09
      24.08 16:20101.93+0.42
      24.08 16:10101.51+0.54
      24.08 16:00100.97-0.87
      24.08 15:50101.84-0.64
      24.08 15:40102.48+0.31
      24.08 15:30102.17-0.09
      24.08 15:20102.26-0.24
      24.08 15:10102.5-0.08
      24.08 15:03102.58-0.19
      24.08 15:00102.77+0.02
      24.08 14:50102.75-0.1
      24.08 14:40102.85-1.41
      24.08 14:30104.26-0.46
      24.08 14:20104.72-0.21
      24.08 14:10104.93+0.97
      24.08 14:00103.96-0.08
      24.08 13:50104.04+0.37
      24.08 13:40103.67-0.12
      24.08 13:30103.79-0.17
      24.08 13:20103.96+0.27
      24.08 13:10103.69-0.65
      24.08 13:03104.34+0.03
      24.08 13:00104.31+0.49
      24.08 12:50103.82+0.55
      24.08 12:40103.27-0.07
      24.08 12:30103.34-0.31
      24.08 12:20103.65-0.18
      24.08 12:10103.83-1.06
      24.08 12:00104.89-0.16
      24.08 11:50105.05-0.11
      24.08 11:40105.16-0.47
      24.08 11:30105.63-0.7
      24.08 11:20106.33+0.68
      24.08 11:10105.65-0.16
      24.08 11:03105.81-0.07
      24.08 11:00105.88+1.08
      24.08 10:50104.8+0.51
      24.08 10:40104.29+0.5
      24.08 10:30103.79+0.29
      24.08 10:20103.5+0.09
      24.08 10:10103.41+0.47
      24.08 10:00102.94+0.18
      24.08 09:50102.76+0.74
      24.08 09:40102.02+0.71
      24.08 09:30101.31-0.07
      24.08 09:20101.38-0.55
      24.08 09:10101.93+0.21
      24.08 09:03101.72-0.15
      24.08 09:00101.87+0.09
      24.08 08:50101.78-0.67
      24.08 08:40102.45+0.71
      24.08 08:30101.74+0.64
      24.08 08:20101.1-0.59
      24.08 08:10101.69+0.31
      24.08 08:00101.38+0.39
      24.08 07:50100.99-1.03
      24.08 07:40102.02-0.2
      24.08 07:30102.22-0.53
      24.08 07:20102.75-0.4
      24.08 07:10103.15-0.31
      24.08 07:03103.46+0.07
      24.08 07:00103.39+0.4
      24.08 06:50102.99-0.09
      24.08 06:40103.08-0.03
      24.08 06:30103.11-
      24.08 06:20103.11+0.75
      24.08 06:10102.36+0.35
      24.08 06:00102.01-0.46
      24.08 05:50102.47+0.48
      24.08 05:40101.99-0.24
      24.08 05:30102.23-0.72
      24.08 05:20102.95-0.6
      24.08 05:10103.55+0.16
      24.08 05:03103.39+0.13
      24.08 05:00103.26+0.45
      24.08 04:50102.81+0.83
      24.08 04:40101.98-
      24.08 04:30101.98-0.04
      24.08 04:20102.02+0.13
      24.08 04:10101.89+0.01
      24.08 04:00101.88+0.13
      24.08 03:50101.75+0.39
      24.08 03:40101.36-0.26
      24.08 03:30101.62-0.3
      24.08 03:20101.92+0.02
      24.08 03:10101.9+0.26
      24.08 03:03101.64-0.02
      24.08 03:00101.66+0.19
      24.08 02:50101.47-0.43
      24.08 02:40101.9-0.31
      24.08 02:30102.21-0.21
      24.08 02:20102.42+0.19
      24.08 02:10102.23-0.27
      24.08 02:00102.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.526
      макс: 125.44
      за неделю:
        106.41

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      25.08 01:30106.41-0.12
      25.08 00:50106.53-0.24
      24.08 23:50105.68+0.44
      24.08 22:50106.46+0.47
      24.08 21:50106.15-0.31
      24.08 20:50103.89+0.55
      24.08 19:50100.61-0.3208
      24.08 18:5099.435-1.2
      24.08 17:50101.4-0.32
      24.08 16:50103.85-0.87
      24.08 15:50101.84+0.02
      24.08 14:50102.75-0.08
      24.08 13:50104.04+0.49
      24.08 12:50103.82-0.16
      24.08 11:50105.05+1.08
      24.08 10:50104.8+0.18
      24.08 09:50102.76+0.09
      24.08 08:50101.78+0.39
      24.08 07:50100.99+0.4
      24.08 06:50102.99-0.46
      24.08 05:50102.47+0.45
      24.08 04:50102.81+0.13
      24.08 03:50101.75+0.19
      24.08 02:50101.47+0.32
      24.08 01:50102.18+0.16
      24.08 00:50101.57-0.14
      23.08 23:50102.15-0.08
      23.08 22:50102.68+0.04
      23.08 21:50103.13-0.02
      23.08 20:50101.63-0.26
      23.08 19:50100.74+0.6332
      23.08 18:5097.9286-0.7
      23.08 17:50102.53-0.67
      23.08 16:50103.54+0.65
      23.08 15:50104.06-0.7
      23.08 14:50105.27-0.35
      23.08 13:50106.82+0.12
      23.08 12:50109.69+1.02
      23.08 11:50107.59-0.31
      23.08 10:50108.17+0.35
      23.08 09:50109.61+0.89
      23.08 08:50109.28+0.88
      23.08 07:50108.47+0.05
      23.08 06:50110.09+0.05
      23.08 05:50108.28+0.74
      23.08 04:50106.6-0.42
      23.08 03:50104.75-0.83
      23.08 02:50106.21+0.89
      23.08 01:50105.29+1.82
      23.08 00:50104.53+0.23
      22.08 23:50101.76+0.24
      22.08 22:50101.41+0.91
      22.08 21:50100.12-0.3485
      22.08 20:5097.8561-0.2618
      22.08 19:5097.344+0.5826
      22.08 18:5097.8783+0.2536
      22.08 17:5098.7937-1
      22.08 16:50102.01+0.27
      22.08 15:50100.41-0.19
      22.08 14:50102.66+0.01
      22.08 13:50102.48+0.73
      22.08 12:50101.02-0.55
      22.08 11:50102.59-0.47
      22.08 10:50102.44-0.31
      22.08 09:50101.24-0.18
      22.08 08:50100.41+0.5885
      22.08 07:5090.5778+0.1029
      22.08 06:5089.2239+1.7815
      22.08 05:5087.918+0.2171
      22.08 04:5087.526-1.0601
      22.08 03:5088.0152+0.4507
      22.08 02:5090.3987-0.7027
      22.08 01:5090.371-0.5876
      22.08 00:5092.5363-0.7947
      21.08 23:5094.047-0.0682
      21.08 22:5094.5366+1.1913
      21.08 21:5091.9597+0.0786
      21.08 20:5092.3973+0.6563
      21.08 19:5091.9805-0.5337
      21.08 18:5092.4554-0.6064
      21.08 17:5093.3808-0.2864
      21.08 16:5093.8878+0.0715
      21.08 15:5093.1393-0.2672
      21.08 14:5094.9236-0.0339
      21.08 13:5093.1651+0.878
      21.08 12:5093.5124+1.1219
      21.08 11:5087.9937-1.6158
      21.08 10:5093.888-0.3105
      21.08 09:5098.4942-0.3781
      21.08 08:5098.1994-0.2354
      21.08 07:5098.7832-0.2465
      21.08 06:5098.5427-0.1955
      21.08 05:5098.1905-0.1154
      21.08 04:5098.7382-0.0683
      21.08 03:50100.06-1.7285
      21.08 02:5099.7403+0.6
      21.08 01:50101.42+0.2468
      21.08 00:5099.9932+1.9997
      20.08 23:5098.4303+0.7825
      20.08 22:5099.7575-1.6164
      20.08 21:5099.872+0.3785
      20.08 20:5099.5089-0.3071
      20.08 19:5099.9763-1.0988
      20.08 18:50101.07-0.3045
      20.08 17:50100.01-1.4958
      20.08 16:50100.73-0.78
      20.08 15:50100.89+0.72
      20.08 14:5095.0482-0.922
      20.08 13:5097.7633-0.73
      20.08 12:50105.11-0.61
      20.08 11:50107.25-0.66
      20.08 10:50110.06+0.17
      20.08 09:50110.84+0.14
      20.08 08:50111.8-0.93
      20.08 07:50113.39-0.68
      20.08 06:50118.34+0.44
      20.08 05:50116.62+0.74
      20.08 04:50116.03-0.25
      20.08 03:50115.47+0.08
      20.08 02:50116.23+1.37
      20.08 01:50116.05+0.33
      20.08 00:50114.17-1.55
      19.08 23:50116.6-0.74
      19.08 22:50118.06-0.13
      19.08 21:50118.17-0.14
      19.08 20:50118.76+0.08
      19.08 19:50119.17+0.68
      19.08 18:50119.26-0.6
      19.08 17:50121.12+0.28
      19.08 16:50122.03-0.06
      19.08 15:50121.81-0.03
      19.08 14:50122.68+0.12
      19.08 13:50122.1-0.06
      19.08 12:50122.44-0.08
      19.08 11:50122.49+0.27
      19.08 10:50122.52-0.03
      19.08 09:50122.65-0.08
      19.08 08:50122.4-0.06
      19.08 07:50122.08+0.17
      19.08 06:50119.99+0.25
      19.08 05:50120.54-0.31
      19.08 04:50121.26-0.19
      19.08 03:50120.86+0.06
      19.08 02:50121.7-0.07
      19.08 01:50121.17-0.21
      19.08 00:50121.46-0.03
      18.08 23:50121.9+0.12
      18.08 22:50121.83+0.2
      18.08 21:50121.15+0.12
      18.08 20:50121.82+0.61
      18.08 19:50121.74-0.08
      18.08 18:50121.63-0.39
      18.08 17:50121.83+0.09
      18.08 16:50124.23-0.15
      18.08 15:50123.43+0.01
      18.08 14:50123.51-0.21
      18.08 13:50123.68-0.08
      18.08 12:50124.8-0.18
      18.08 11:50125.28+0.04
      18.08 10:50124.79+0.34
      18.08 09:50125.44+0.08
      18.08 08:50124.56-0.02
      18.08 07:50123.17+0.06
      18.08 06:50123.8+0.56
      18.08 05:50124.35+0.15
      18.08 04:50123.55+0.13
      18.08 03:50123.07+0.16
      18.08 02:50122.77+0.02
      18.08 01:50122.86
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 87.526
      макс: 125.44
      за месяц:
        106.41
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      23.08.2026105.02+6.7801
      22.08.202698.2399+3.721
      21.08.202694.5189-10.0211
      20.08.2026104.54-15.61
      19.08.2026120.15-2.9
      18.08.2026123.05+1.12
      17.08.2026121.93+0.93
      16.08.2026121+2.6
      15.08.2026118.4+3.23
      14.08.2026115.17+0.85
      13.08.2026114.32+0.62
      12.08.2026113.7+0.29
      11.08.2026113.41+1.19
      10.08.2026112.22+0.82
      09.08.2026111.4+0.13
      08.08.2026111.27-0.43
      07.08.2026111.7+2.79
      06.08.2026108.91+3.73
      05.08.2026105.18+0.23
      04.08.2026104.95+0.02
      03.08.2026104.93+3.61
      02.08.2026101.32+0.74
      01.08.2026100.58-5.4
      31.07.2026105.98-5.23
      30.07.2026111.21+5.6
      29.07.2026105.61+6.8885
      28.07.202698.7215+4.5562
      27.07.202694.1653+0.5422
      26.07.202693.6231-8.8469
      25.07.2026102.47+2.17
      24.07.2026100.3
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 82.0303
      макс: 125.44
      за квартал:
      106.41  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      23.08.2026105.02+6.7801
      22.08.202698.2399+3.721
      21.08.202694.5189-10.0211
      20.08.2026104.54-15.61
      19.08.2026120.15-2.9
      18.08.2026123.05+1.12
      17.08.2026121.93+0.93
      16.08.2026121+2.6
      15.08.2026118.4+3.23
      14.08.2026115.17+0.85
      13.08.2026114.32+0.62
      12.08.2026113.7+0.29
      11.08.2026113.41+1.19
      10.08.2026112.22+0.82
      09.08.2026111.4+0.13
      08.08.2026111.27-0.43
      07.08.2026111.7+2.79
      06.08.2026108.91+3.73
      05.08.2026105.18+0.23
      04.08.2026104.95+0.02
      03.08.2026104.93+3.61
      02.08.2026101.32+0.74
      01.08.2026100.58-5.4
      31.07.2026105.98-5.23
      30.07.2026111.21+5.6
      29.07.2026105.61+6.8885
      28.07.202698.7215+4.5562
      27.07.202694.1653+0.5422
      26.07.202693.6231-8.8469
      25.07.2026102.47+2.17
      24.07.2026100.3+2.5208
      23.07.202697.7792-0.0252
      22.07.202697.8044+2.4303
      21.07.202695.3741+1.301
      20.07.202694.0731+0.9401
      19.07.202693.133+0.0882
      18.07.202693.0448+2.5921
      17.07.202690.4527-1.0735
      16.07.202691.5262-2.2082
      15.07.202693.7344+1.3588
      14.07.202692.3756+0.1874
      13.07.202692.1882-2.2882
      12.07.202694.4764+2.4769
      11.07.202691.9995+2.6042
      10.07.202689.3953-1.5692
      09.07.202690.9645-3.2502
      08.07.202694.2147+0.3427
      07.07.202693.872-2.2426
      06.07.202696.1146-3.649
      05.07.202699.7636+5.3003
      04.07.202694.4633+3.1879
      03.07.202691.2754+1.9787
      02.07.202689.2967+2.3034
      01.07.202686.9933+4.963
      30.06.202682.0303-3.7847
      29.06.202685.815-12.7816
      28.06.202698.5966-1.9234
      27.06.2026100.52+0.28
      26.06.2026100.24+1.0378
      25.06.202699.2022-3.1578
      24.06.2026102.36+0.91
      23.06.2026101.45+2.1786
      22.06.202699.2714+3.4984
      21.06.202695.773+2.4779
      20.06.202693.2951-4.0402
      19.06.202697.3353-8.3747
      18.06.2026105.71+3.83
      17.06.2026101.88+1.25
      16.06.2026100.63+1.4816
      15.06.202699.1484-3.1316
      14.06.2026102.28+1.3
      13.06.2026100.98-9.62
      12.06.2026110.6-0.81
      11.06.2026111.41+8.88
      10.06.2026102.53-0.25
      09.06.2026102.78-0.38
      08.06.2026103.16+1.03
      07.06.2026102.13-0.23
      06.06.2026102.36-3.54
      05.06.2026105.9+0.69
      04.06.2026105.21+9.0597
      03.06.202696.1503+2.4473
      02.06.202693.703-4.638
      01.06.202698.341-9.329
      31.05.2026107.67-6.7
      30.05.2026114.37+5.62
      29.05.2026108.75+3.24
      28.05.2026105.51+7.7596
      27.05.202697.7504+2.7162
      26.05.202695.0342-0.6838
      25.05.202695.718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.