Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » ORDI

    Курс Monero (XMR) к ORDI (ORDI)

    Обновлено: 18.10.2026 00:30:02Monero

    =
    Калькулятор XMR - ORDI / Обратный расчет: курс ORDI к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно ordi, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.5
      макс: 148.18
      за сутки:
      148.18  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      18.10 00:30148.18+0.68
      18.10 00:20147.5+0.58
      18.10 00:10146.92-0.12
      18.10 00:00147.04-0.02
      17.10 23:50147.06+0.81
      17.10 23:40146.25+0.27
      17.10 23:30145.98+0.23
      17.10 23:20145.75+0.61
      17.10 23:10145.14-1.67
      17.10 23:03146.81+0.24
      17.10 23:00146.57-0.22
      17.10 22:50146.79-0.19
      17.10 22:40146.98+0.02
      17.10 22:30146.96+0.2
      17.10 22:20146.76-0.4
      17.10 22:10147.16+0.33
      17.10 22:00146.83-0.05
      17.10 21:50146.88-0.45
      17.10 21:40147.33-0.13
      17.10 21:30147.46-0.6
      17.10 21:20148.06+0.19
      17.10 21:10147.87+0.12
      17.10 21:03147.75+0.14
      17.10 21:00147.61+0.13
      17.10 20:50147.48+0.43
      17.10 20:40147.05+0.85
      17.10 20:30146.2+0.37
      17.10 20:20145.83-0.52
      17.10 20:10146.35+1.59
      17.10 20:00144.76+0.68
      17.10 19:50144.08-0.23
      17.10 19:40144.31+0.47
      17.10 19:30143.84-0.02
      17.10 19:20143.86-0.32
      17.10 19:10144.18+0.48
      17.10 19:03143.7+0.1
      17.10 19:00143.6+0.04
      17.10 18:50143.56+0.26
      17.10 18:40143.3+0.22
      17.10 18:30143.08-0.24
      17.10 18:20143.32+0.26
      17.10 18:10143.06+0.2
      17.10 18:00142.86+0.17
      17.10 17:50142.69+0.04
      17.10 17:40142.65-0.04
      17.10 17:30142.69-0.84
      17.10 17:20143.53-0.71
      17.10 17:10144.24-0.08
      17.10 17:03144.32+0.08
      17.10 17:00144.24-0.2
      17.10 16:50144.44+0.22
      17.10 16:40144.22-0.17
      17.10 16:30144.39-0.12
      17.10 16:20144.51+0.43
      17.10 16:10144.08-0.01
      17.10 16:00144.09+0.29
      17.10 15:50143.8+0.28
      17.10 15:40143.52-0.27
      17.10 15:30143.79-0.23
      17.10 15:20144.02-0.4
      17.10 15:10144.42+0.74
      17.10 15:03143.68+0.03
      17.10 15:00143.65+0.61
      17.10 14:50143.04+0.74
      17.10 14:40142.3+0.31
      17.10 14:30141.99-0.07
      17.10 14:20142.06-0.03
      17.10 14:10142.09-0.52
      17.10 14:00142.61-
      17.10 13:50142.61+0.15
      17.10 13:40142.46+0.12
      17.10 13:30142.34-0.08
      17.10 13:20142.42-0.02
      17.10 13:10142.44+0.12
      17.10 13:03142.32+0.05
      17.10 13:00142.27+0.04
      17.10 12:50142.23-0.07
      17.10 12:40142.3-0.76
      17.10 12:30143.06+0.02
      17.10 12:20143.04-1.01
      17.10 12:10144.05+0.11
      17.10 12:00143.94-0.13
      17.10 11:50144.07+0.12
      17.10 11:40143.95-0.05
      17.10 11:30144+0.02
      17.10 11:20143.98+0.17
      17.10 11:10143.81-0.13
      17.10 11:03143.94-0.05
      17.10 11:00143.99+0.09
      17.10 10:50143.9+0.18
      17.10 10:40143.72+0.14
      17.10 10:30143.58-0.41
      17.10 10:20143.99+0.26
      17.10 10:10143.73+0.52
      17.10 10:00143.21+0.05
      17.10 09:50143.16+0.19
      17.10 09:40142.97+0.04
      17.10 09:30142.93-0.19
      17.10 09:20143.12-0.01
      17.10 09:10143.13+0.66
      17.10 09:03142.47+0.05
      17.10 09:00142.42-0.18
      17.10 08:50142.6-0.1
      17.10 08:40142.7-0.17
      17.10 08:30142.87-0.06
      17.10 08:20142.93+0.15
      17.10 08:10142.78-0.1
      17.10 08:00142.88+0.2
      17.10 07:50142.68-0.3
      17.10 07:40142.98-0.21
      17.10 07:30143.19+0.33
      17.10 07:20142.86+0.44
      17.10 07:10142.42+0.56
      17.10 07:03141.86-0.06
      17.10 07:00141.92+0.32
      17.10 06:50141.6+0.1
      17.10 06:40141.5-0.07
      17.10 06:30141.57-0.82
      17.10 06:20142.39-0.4
      17.10 06:10142.79+0.48
      17.10 06:00142.31+0.14
      17.10 05:50142.17+0.28
      17.10 05:40141.89+0.04
      17.10 05:30141.85+0.04
      17.10 05:20141.81-0.12
      17.10 05:10141.93-0.64
      17.10 05:03142.57-0.33
      17.10 05:00142.9-0.04
      17.10 04:50142.94-0.09
      17.10 04:40143.03+0.09
      17.10 04:30142.94-0.05
      17.10 04:20142.99+0.46
      17.10 04:10142.53-0.11
      17.10 04:00142.64+0.23
      17.10 03:50142.41+0.42
      17.10 03:40141.99+0.1
      17.10 03:30141.89+0.29
      17.10 03:20141.6-0.17
      17.10 03:10141.77-0.02
      17.10 03:03141.79+0.07
      17.10 03:00141.72-0.22
      17.10 02:50141.94-0.37
      17.10 02:40142.31-0.14
      17.10 02:30142.45+0.06
      17.10 02:20142.39-0.01
      17.10 02:10142.4-0.11
      17.10 02:00142.51-0.26
      17.10 01:50142.77+0.08
      17.10 01:40142.69+0.16
      17.10 01:30142.53-0.09
      17.10 01:20142.62-0.27
      17.10 01:10142.89-0.57
      17.10 01:03143.46-0.03
      17.10 01:00143.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 119.7
      макс: 148.18
      за неделю:
      148.18  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      18.10 00:30148.18-0.02
      17.10 23:50147.06-0.22
      17.10 22:50146.79-0.05
      17.10 21:50146.88+0.13
      17.10 20:50147.48+0.68
      17.10 19:50144.08+0.04
      17.10 18:50143.56+0.17
      17.10 17:50142.69-0.2
      17.10 16:50144.44+0.29
      17.10 15:50143.8+0.61
      17.10 14:50143.04-
      17.10 13:50142.61+0.04
      17.10 12:50142.23-0.13
      17.10 11:50144.07+0.09
      17.10 10:50143.9+0.05
      17.10 09:50143.16-0.18
      17.10 08:50142.6+0.2
      17.10 07:50142.68+0.32
      17.10 06:50141.6+0.14
      17.10 05:50142.17-0.04
      17.10 04:50142.94+0.23
      17.10 03:50142.41-0.22
      17.10 02:50141.94-0.26
      17.10 01:50142.77+0.2
      17.10 00:50143.29-0.11
      16.10 23:50143.62-0.63
      16.10 22:50144.21+0.29
      16.10 21:50143.1+0.59
      16.10 20:50141.64+0.33
      16.10 19:50141.32+0.51
      16.10 18:50139.85+0.33
      16.10 17:50140.43+0.01
      16.10 16:50140.1+0.74
      16.10 15:50139.85+0.09
      16.10 14:50141.04+0.35
      16.10 13:50140.62-0.01
      16.10 12:50140.96+0.11
      16.10 11:50141.57+1.32
      16.10 10:50141.84-0.13
      16.10 09:50140.41-0.21
      16.10 08:50139.85-0.02
      16.10 07:50141.1-0.82
      16.10 06:50143.46-0.11
      16.10 05:50142.82+0.38
      16.10 04:50141.44+0.04
      16.10 03:50140.28+0.26
      16.10 02:50139.02-0.25
      16.10 01:50138.09+0.14
      16.10 00:50138.1+0.15
      15.10 23:50137.55+0.03
      15.10 22:50136.22-0.03
      15.10 21:50136.58+0.3
      15.10 20:50137.55+0.18
      15.10 19:50136.55+0.04
      15.10 18:50136.63-0.45
      15.10 17:50138.13-0.28
      15.10 16:50140.73+0.29
      15.10 15:50141.41+0.04
      15.10 14:50142.21-0.39
      15.10 13:50141.4+0.07
      15.10 12:50142.35-0.38
      15.10 11:50143.15+0.49
      15.10 10:50142.61+0.27
      15.10 09:30140.94-0.04
      15.10 08:50141.93+0.62
      15.10 07:50141.07-0.65
      15.10 06:50142.38-0.47
      15.10 05:50141.99+0.48
      15.10 04:50138.84+0.46
      15.10 03:50138.69-0.09
      15.10 02:50137.36-0.43
      15.10 01:50138.47-0.23
      15.10 00:50138.2+0.41
      14.10 23:50138.08-0.06
      14.10 22:50137.42-0.06
      14.10 21:50138.29+0.17
      14.10 20:50137.8+0.43
      14.10 19:50137.7-0.6
      14.10 18:50138.3-0.3
      14.10 17:50139.84-0.96
      14.10 16:50138.64+0.56
      14.10 15:50136.68+0.21
      14.10 14:50135.71-0.17
      14.10 13:50135.73+0.26
      14.10 12:50135.17+0.18
      14.10 11:50134.51-0.03
      14.10 10:50133.69-0.13
      14.10 09:50133.91+0.45
      14.10 08:50134.73+0.01
      14.10 07:50134.71+0.32
      14.10 06:50133.85-0.83
      14.10 05:50134.36-0.49
      14.10 04:50133.66+0.2
      14.10 03:50133.34+0.12
      14.10 02:50133.41+0.48
      14.10 01:50131.88+0.23
      14.10 00:50131.18-0.09
      13.10 23:50129.77-0.09
      13.10 22:50129.61+0.24
      13.10 21:50128.98+0.33
      13.10 20:50128.39-0.15
      13.10 19:50128.67-0.17
      13.10 18:50129.32+0.39
      13.10 17:50128.34+1.11
      13.10 16:50128.58-0.1
      13.10 15:50129.91-0.29
      13.10 14:50132.03-0.15
      13.10 13:50131.1+0.1
      13.10 12:50132.1+0.29
      13.10 11:50130.4+0.81
      13.10 10:50129.72-0.33
      13.10 09:50128.96-0.31
      13.10 08:50128.92-0.39
      13.10 07:50128.95-0.53
      13.10 06:50129.4+0.1
      13.10 05:50131.53-0.35
      13.10 04:50132.64+1.42
      13.10 03:50132.67+0.13
      13.10 02:50130.6-0.18
      13.10 01:50130.55-0.52
      13.10 00:50131-0.02
      12.10 23:50127.96+0.26
      12.10 22:50127.17+0.28
      12.10 21:50126.57-0.01
      12.10 20:50126.91+0.8
      12.10 19:50126.03+0.27
      12.10 18:50125.66-0.73
      12.10 17:50125.88-0.01
      12.10 16:50124.18-0.17
      12.10 15:59123.6+0.03
      12.10 14:50122.76-0.01
      12.10 13:50121.91-0.19
      12.10 12:50121.77-0.05
      12.10 11:50122.36+0.17
      12.10 10:50123.09-0.12
      12.10 09:50122.48-
      12.10 08:50121.2+0.12
      12.10 07:50121.25+0.33
      12.10 06:50121.75-0.09
      12.10 05:50122.26-0.25
      12.10 04:50123.87+0.09
      12.10 03:50123.3+0.09
      12.10 02:50122.51-0.06
      12.10 01:50122.98+0.16
      12.10 00:50123.55-0.64
      11.10 23:50123.9+0.17
      11.10 22:50123.66-0.06
      11.10 21:50123.93+0.11
      11.10 20:50122.93-0.2
      11.10 19:50122.43-0.19
      11.10 18:50121.82+0.13
      11.10 17:50122.02+0.12
      11.10 16:50122.15-0.22
      11.10 15:50122.8-0.11
      11.10 14:50123+0.01
      11.10 13:50122.22-0.01
      11.10 12:50120.92+0.17
      11.10 11:50120.2+0.46
      11.10 10:50119.7-0.11
      11.10 09:50119.8+0.2
      11.10 08:50120.64-0.06
      11.10 07:50120.6+0.47
      11.10 06:50120.59-0.02
      11.10 05:50119.85+0.09
      11.10 04:50119.87-0.2
      11.10 03:50119.84-0.31
      11.10 02:50120.27+0.29
      11.10 01:50120.25-0.28
      11.10 00:50120.98
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 114.56
      макс: 148.18
      за месяц:
      148.18  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      16.10.2026141.66+1.97
      15.10.2026139.69+3.64
      14.10.2026136.05+5.81
      13.10.2026130.24+5.8
      12.10.2026124.44+2.7
      11.10.2026121.74+1.69
      10.10.2026120.05-8.36
      09.10.2026128.41+1.68
      08.10.2026126.73-1.68
      07.10.2026128.41+6.5
      06.10.2026121.91+1.51
      05.10.2026120.4-0.99
      04.10.2026121.39+4.47
      02.10.2026116.92-1.4
      01.10.2026118.32+1.49
      30.09.2026116.83-0.88
      29.09.2026117.71+0.64
      28.09.2026117.07+2.51
      27.09.2026114.56-6.6
      25.09.2026121.16-0.98
      24.09.2026122.14+3.05
      23.09.2026119.09+1.45
      22.09.2026117.64-3.1
      21.09.2026120.74+1.33
      20.09.2026119.41-3.83
      19.09.2026123.24-0.88
      18.09.2026124.12+2.28
      17.09.2026121.84-5.95
      16.09.2026127.79
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 93.0448
      макс: 148.18
      за квартал:
      148.18  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      16.10.2026141.66+1.97
      15.10.2026139.69+3.64
      14.10.2026136.05+5.81
      13.10.2026130.24+5.8
      12.10.2026124.44+2.7
      11.10.2026121.74+1.69
      10.10.2026120.05-8.36
      09.10.2026128.41+1.68
      08.10.2026126.73-1.68
      07.10.2026128.41+6.5
      06.10.2026121.91+1.51
      05.10.2026120.4-0.99
      04.10.2026121.39+4.47
      02.10.2026116.92-1.4
      01.10.2026118.32+1.49
      30.09.2026116.83-0.88
      29.09.2026117.71+0.64
      28.09.2026117.07+2.51
      27.09.2026114.56-6.6
      25.09.2026121.16-0.98
      24.09.2026122.14+3.05
      23.09.2026119.09+1.45
      22.09.2026117.64-3.1
      21.09.2026120.74+1.33
      20.09.2026119.41-3.83
      19.09.2026123.24-0.88
      18.09.2026124.12+2.28
      17.09.2026121.84-5.95
      16.09.2026127.79+1.72
      15.09.2026126.07+1.9
      14.09.2026124.17-5.35
      13.09.2026129.52-0.16
      12.09.2026129.68+1.66
      11.09.2026128.02+1.1
      10.09.2026126.92+8.5
      09.09.2026118.42+2.51
      08.09.2026115.91-7.98
      07.09.2026123.89-4.34
      06.09.2026128.23-1.94
      05.09.2026130.17+0.52
      04.09.2026129.65+2.94
      03.09.2026126.71-5.6
      02.09.2026132.31+1.56
      01.09.2026130.75-2.03
      31.08.2026132.78+11.37
      30.08.2026121.41+5.2
      29.08.2026116.21+1.92
      28.08.2026114.29+7.45
      27.08.2026106.84+1.3
      26.08.2026105.54-1.08
      25.08.2026106.62+1.6
      23.08.2026105.02+6.7801
      22.08.202698.2399+3.721
      21.08.202694.5189-10.0211
      20.08.2026104.54-15.61
      19.08.2026120.15-2.9
      18.08.2026123.05+1.12
      17.08.2026121.93+0.93
      16.08.2026121+2.6
      15.08.2026118.4+3.23
      14.08.2026115.17+0.85
      13.08.2026114.32+0.62
      12.08.2026113.7+0.29
      11.08.2026113.41+1.19
      10.08.2026112.22+0.82
      09.08.2026111.4+0.13
      08.08.2026111.27-0.43
      07.08.2026111.7+2.79
      06.08.2026108.91+3.73
      05.08.2026105.18+0.23
      04.08.2026104.95+0.02
      03.08.2026104.93+3.61
      02.08.2026101.32+0.74
      01.08.2026100.58-5.4
      31.07.2026105.98-5.23
      30.07.2026111.21+5.6
      29.07.2026105.61+6.8885
      28.07.202698.7215+4.5562
      27.07.202694.1653+0.5422
      26.07.202693.6231-8.8469
      25.07.2026102.47+2.17
      24.07.2026100.3+2.5208
      23.07.202697.7792-0.0252
      22.07.202697.8044+2.4303
      21.07.202695.3741+1.301
      20.07.202694.0731+0.9401
      19.07.202693.133+0.0882
      18.07.202693.0448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.